Marchés français ouverture 21 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 116,40 +43,50 (+0,24 %) Bitcoin EUR
57 539,80 +476,43 (+0,83 %)
Agree Realty Corporation (ADC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 40.00 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 45.00 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ADC240719C00055000 | 2024-06-24 12:37PM EDT | 55.00 | 7.35 | 5.20 | 8.40 | 0.00 | - | 1 | 54 | 51.32% |
| ADC240719C00060000 | 2024-06-25 9:31AM EDT | 60.00 | 2.00 | 1.10 | 1.95 | 0.00 | - | 2 | 285 | 24.24% |
| ADC240719C00065000 | 2024-06-25 1:30PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 386 | 23.24% |
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 70.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 95 | 63.72% |
| ADC240719C00075000 | 2024-06-20 11:42AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
| ADC240719C00080000 | 2024-01-10 12:55PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 124.61% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00035000 | 2024-01-18 1:58PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 116.80% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 100.39% |
| ADC240719P00045000 | 2024-05-22 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 430 | 59.77% |
| ADC240719P00050000 | 2024-06-25 10:11AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 715 | 12.50% |
| ADC240719P00055000 | 2024-06-25 10:18AM EDT | 55.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 10 | 338 | 25.49% |
| ADC240719P00060000 | 2024-06-25 1:16PM EDT | 60.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 22 | 106 | 16.36% |
| ADC240719P00065000 | 2024-06-24 12:41PM EDT | 65.00 | 3.10 | 2.90 | 5.00 | 0.00 | - | 5 | 11 | 36.52% |
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 75.00 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 159.08% |
