Marchés français ouverture 8 h
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 297,23 +508,64 (+0,82 %)
Agree Realty Corporation (ADC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 40.00 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 45.00 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ADC240719C00055000 | 2024-06-11 3:02PM EDT | 55.00 | 5.70 | 4.90 | 8.90 | 0.00 | - | 1 | 54 | 73.29% |
| ADC240719C00060000 | 2024-06-13 3:46PM EDT | 60.00 | 2.14 | 1.35 | 2.50 | 0.00 | - | 1 | 234 | 24.29% |
| ADC240719C00065000 | 2024-06-13 2:47PM EDT | 65.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 379 | 19.14% |
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 70.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 95 | 51.76% |
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 55.47% |
| ADC240719C00080000 | 2024-01-10 12:55PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 102.83% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00035000 | 2024-01-18 1:58PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 99.22% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 85.55% |
| ADC240719P00045000 | 2024-05-22 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 430 | 51.17% |
| ADC240719P00050000 | 2024-06-13 11:27AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,008 | 33.59% |
| ADC240719P00055000 | 2024-06-10 10:36AM EDT | 55.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 5 | 301 | 26.56% |
| ADC240719P00060000 | 2024-06-13 3:55PM EDT | 60.00 | 0.90 | 0.40 | 1.40 | 0.00 | - | 4 | 83 | 26.71% |
| ADC240719P00065000 | 2024-06-07 11:02AM EDT | 65.00 | 4.10 | 2.05 | 4.80 | 0.00 | - | 1 | 6 | 32.62% |
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 75.00 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 137.45% |
