La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
477,23-1,20 (-0,25 %)
À partir de 02:18PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:740.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621C007400002024-05-16 10:52AM EDT2024-06-210.140.030.250.00-530665.53%
ADBE240719C007400002024-05-03 9:30AM EDT2024-07-190.850.010.910.00-650651.25%
ADBE240816C007400002024-05-21 1:28PM EDT2024-08-160.200.110.410.00-83140.70%
ADBE240920C007400002024-05-07 10:32AM EDT2024-09-201.050.360.740.00-11136.79%
ADBE241220C007400002024-05-15 3:30PM EDT2024-12-203.392.242.640.00-12933.99%
ADBE250117C007400002024-05-24 12:25PM EDT2025-01-173.452.933.350.00-127833.43%
ADBE250321C007400002024-03-12 3:50PM EDT2025-03-2138.009.0010.500.00-21338.96%
ADBE250620C007400002024-05-23 1:28PM EDT2025-06-2011.9510.2011.100.00-822534.62%
ADBE260116C007400002024-04-16 1:47PM EDT2026-01-1627.1024.3531.150.00-8020739.37%
ADBE260618C007400002024-05-28 2:24PM EDT2026-06-1835.4035.8539.450.00-145038.69%
ADBE261218C007400002024-05-20 12:51PM EDT2026-12-1851.6246.5054.450.00-21440.11%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P007400002024-04-10 3:14PM EDT2024-06-21253.38253.70261.450.00-100.00%
ADBE240719P007400002023-12-07 11:21AM EDT2024-07-19141.77172.65177.800.00-200.00%
ADBE240816P007400002024-05-07 1:03PM EDT2024-08-16244.34258.20265.050.00--053.12%
ADBE240920P007400002024-05-07 12:34PM EDT2024-09-20244.26258.10266.800.00--049.62%
ADBE250117P007400002024-03-05 10:45AM EDT2025-01-17192.25237.05245.050.00-100.00%
ADBE250620P007400002024-02-06 3:30PM EDT2025-06-20154.90193.80198.950.00-110.00%
ADBE260116P007400002024-03-07 2:19PM EDT2026-01-16204.25250.00260.000.00-220.00%
ADBE261218P007400002024-04-02 9:54AM EDT2026-12-18251.25265.00274.000.00-3222.49%