La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,37-10,74 (-1,61 %)
À partir de 2:49PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:740.00
Options d’achatpour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917C007400002021-09-15 9:30AM EDT2021-09-170.030.000.100.00-24790.63%
ADBE210924C007400002021-09-17 2:04PM EDT2021-09-240.410.370.50-0.44-51.76%21043.75%
ADBE211001C007400002021-09-16 2:10PM EDT2021-10-010.800.510.950.00-10035.91%
ADBE211008C007400002021-09-01 9:47AM EDT2021-10-082.770.651.160.00-1030.86%
ADBE211015C007400002021-09-17 10:39AM EDT2021-10-151.501.391.57-0.74-33.04%1028.68%
ADBE211022C007400002021-09-16 3:42PM EDT2021-10-222.690.423.350.00-1131.05%
ADBE211217C007400002021-09-17 1:36PM EDT2021-12-179.939.409.95-1.02-9.32%14027.66%
ADBE220121C007400002021-09-17 1:05PM EDT2022-01-2114.1513.5514.05-2.35-14.24%133827.07%
ADBE220318C007400002021-09-16 11:17AM EDT2022-03-1823.2521.3521.900.00-2027.65%
ADBE220617C007400002021-09-13 10:39AM EDT2022-06-1730.8032.0034.700.00-38528.84%
ADBE220916C007400002021-09-08 10:55AM EDT2022-09-1646.1042.6045.650.00-41329.40%
ADBE230120C007400002021-09-17 2:32PM EDT2023-01-2058.1057.4060.70-3.20-5.22%1122630.44%
Options de ventepour17 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210917P007400002021-08-16 9:48AM EDT2021-09-17105.3085.9587.250.00-10139.60%
ADBE211015P007400002021-08-26 2:08PM EDT2021-10-1588.5086.6088.750.00-1033.94%
ADBE220121P007400002021-09-16 9:30AM EDT2022-01-2196.7398.60102.050.00-5029.00%
ADBE220318P007400002021-08-31 1:36PM EDT2022-03-18101.55105.70108.300.00-2028.15%
ADBE220617P007400002021-08-16 9:41AM EDT2022-06-17130.80115.50118.500.00-30028.00%
ADBE230120P007400002021-09-15 11:23AM EDT2023-01-20139.20136.55140.700.00-11528.58%