Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00725000 | 2022-05-24 3:04PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
ADBE220715C00725000 | 2022-01-26 3:42PM EDT | 2022-07-15 | 4.20 | 0.54 | 1.24 | 0.00 | - | 1 | 1 | 73.02% |
ADBE220916C00725000 | 2022-03-22 12:16PM EDT | 2022-09-16 | 0.85 | 0.07 | 0.49 | 0.00 | - | 2 | 4 | 44.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00725000 | 2021-11-10 7:52AM EDT | 2022-06-17 | 120.80 | 102.20 | 107.55 | 0.00 | - | 4 | 6 | 0.00% |
ADBE220916P00725000 | 2021-12-16 12:17PM EDT | 2022-09-16 | 170.01 | 205.95 | 212.60 | 0.00 | - | 1 | 4 | 0.00% |