Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00715000 | 2022-03-07 11:52AM EDT | 2022-06-17 | 0.46 | 0.00 | 0.32 | 0.00 | - | 1 | 340 | 87.11% |
ADBE220715C00715000 | 2021-12-21 3:18PM EDT | 2022-07-15 | 12.48 | 2.89 | 3.70 | 0.00 | - | 4 | 22 | 89.33% |
ADBE220916C00715000 | 2022-05-04 10:54AM EDT | 2022-09-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00715000 | 2021-12-16 10:31AM EDT | 2022-06-17 | 154.00 | 193.80 | 201.50 | 0.00 | - | 1 | 18 | 0.00% |
ADBE220715P00715000 | 2021-12-13 1:24AM EDT | 2022-07-15 | 102.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE220916P00715000 | 2022-01-24 11:38AM EDT | 2022-09-16 | 227.44 | 261.20 | 267.85 | 0.00 | - | 1 | 3 | 0.00% |