Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00705000 | 2022-05-02 1:18PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADBE220715C00705000 | 2022-01-27 12:55PM EDT | 2022-07-15 | 2.59 | 0.85 | 1.58 | 0.00 | - | 37 | 70 | 73.44% |
ADBE220916C00705000 | 2022-05-16 3:12PM EDT | 2022-09-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00705000 | 2022-01-07 1:37PM EDT | 2022-06-17 | 198.20 | 188.90 | 195.65 | 0.00 | - | 1 | 8 | 0.00% |
ADBE220715P00705000 | 2021-12-13 1:09AM EDT | 2022-07-15 | 100.05 | 176.50 | 182.50 | 0.00 | - | - | 1 | 0.00% |
ADBE220916P00705000 | 2021-11-30 4:50PM EDT | 2022-09-16 | 94.20 | 145.75 | 150.70 | 0.00 | - | 37 | 44 | 0.00% |