La bourse ferme dans 1 h 15 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
652,15+30,11 (+4,84 %)
À partir de 10:15AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:705.00
Options d’achatpour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211210C007050002021-12-07 9:32AM EST2021-12-100.350.030.18+0.22+169.23%550535.99%
ADBE211217C007050002021-12-07 9:48AM EST2021-12-175.905.806.70+3.02+104.86%367651.01%
ADBE211223C007050002021-12-06 1:45PM EST2021-12-234.216.008.500.00-41846.46%
ADBE211231C007050002021-12-03 3:22PM EST2021-12-318.198.0510.90+1.54+23.16%11042.76%
ADBE220107C007050002021-12-06 10:17AM EST2022-01-078.109.8015.400.00-1544.70%
ADBE220121C007050002021-12-07 9:46AM EST2022-01-2114.4514.6515.70+5.39+59.49%426337.66%
ADBE220414C007050002021-11-30 3:09PM EST2022-04-1442.4034.4035.950.00-13236.51%
ADBE220617C007050002021-12-03 1:49PM EST2022-06-1732.7042.1047.200.00-314935.93%
ADBE220715C007050002021-12-02 2:30PM EST2022-07-1557.3546.0051.200.00-11635.57%
ADBE220916C007050002021-12-06 1:51PM EST2022-09-1647.1756.3060.350.00-24635.39%
Options de ventepour10 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211210P007050002021-12-03 2:04PM EST2021-12-1094.1049.3055.350.00-1862.23%
ADBE211217P007050002021-12-02 12:51PM EST2021-12-1747.0555.4061.000.00-23056.74%
ADBE211223P007050002021-11-19 10:40AM EST2021-12-2330.0056.7562.600.00-6649.31%
ADBE211231P007050002021-11-19 10:08AM EST2021-12-3131.9559.0065.150.00-3345.25%
ADBE220121P007050002021-12-06 10:28AM EST2022-01-2172.9565.1067.40-20.75-22.15%31736.23%
ADBE220414P007050002021-12-03 11:35AM EST2022-04-14110.4585.1587.000.00-1135.32%
ADBE220617P007050002021-08-25 4:21PM EST2022-06-17112.60105.45112.600.00-4942.64%
ADBE220916P007050002021-11-30 3:50PM EST2022-09-1694.20104.90110.500.00-374434.23%