Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00695000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.32 | -96.97% | 10 | 24 | 87.50% |
ADBE240621C00695000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 0.20 | 0.09 | 2.70 | 0.00 | - | 1 | 5 | 57.95% |
ADBE240719C00695000 | 2024-04-08 12:25PM EDT | 2024-07-19 | 0.92 | 0.24 | 0.64 | 0.00 | - | 3 | 22 | 39.65% |
ADBE240920C00695000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 2.35 | 1.41 | 1.89 | 0.00 | - | 3 | 62 | 34.39% |
ADBE241018C00695000 | 2024-04-03 2:32PM EDT | 2024-10-18 | 5.80 | 2.59 | 3.15 | 0.00 | - | 1 | 6 | 34.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 27.49% |