Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00675000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.68 | +0.11 | +61.11% | 1 | 97 | 63.43% |
ADBE240524C00675000 | 2024-04-16 12:26PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.99 | 0.00 | - | - | 1 | 57.81% |
ADBE240719C00675000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 0.51 | 0.26 | 0.86 | 0.00 | - | 1 | 32 | 36.26% |
ADBE240920C00675000 | 2024-04-12 3:41PM EDT | 2024-09-20 | 3.05 | 2.14 | 2.39 | 0.00 | - | 1 | 26 | 32.89% |
ADBE241018C00675000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 3.65 | 3.25 | 3.70 | -0.65 | -15.12% | 5 | 14 | 33.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00675000 | 2023-11-24 11:29AM EDT | 2024-07-19 | 86.75 | 89.05 | 92.30 | 0.00 | - | 3 | 3 | 0.00% |
ADBE240920P00675000 | 2024-02-20 3:16PM EDT | 2024-09-20 | 143.40 | 160.85 | 168.00 | 0.00 | - | 1 | 7 | 0.00% |