La bourse ferme dans 1 h 40 min
CAC 40
6 550,65-100,26(-1,51 %)Euro Stoxx 50
4 101,69-63,79(-1,53 %)Dow Jones
34 641,51-227,86(-0,65 %)EUR/USD
1,1677-0,0025(-0,21 %)Gold future
1 735,30-16,70(-0,95 %)BTC-EUR
36 178,38-1 348,48(-3,59 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
586,43-17,22 (-2,85 %)
À partir de 9:50AM EDT. Marché ouvert.
Prix d’exercice:675.00
Options d’achatpour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211001C00675000 | 2021-09-27 12:14PM EDT | 2021-10-01 | 0.11 | 0.01 | 0.29 | 0.00 | - | 1 | 81 | 58.89% |
| ADBE211008C00675000 | 2021-09-27 11:58AM EDT | 2021-10-08 | 0.39 | 0.06 | 4.45 | 0.00 | - | 206 | 240 | 57.50% |
| ADBE211015C00675000 | 2021-09-28 9:34AM EDT | 2021-10-15 | 0.54 | 0.44 | 0.62 | -0.06 | -10.00% | 6 | 461 | 34.42% |
| ADBE211022C00675000 | 2021-09-23 2:11PM EDT | 2021-10-22 | 3.46 | 0.21 | 1.50 | 0.00 | - | 1 | 7 | 34.72% |
| ADBE211029C00675000 | 2021-09-27 11:32AM EDT | 2021-10-29 | 1.25 | 0.05 | 4.50 | 0.00 | - | 4 | 16 | 40.58% |
| ADBE211105C00675000 | 2021-09-23 9:54AM EDT | 2021-11-05 | 5.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.48% |
| ADBE211119C00675000 | 2021-09-27 1:58PM EDT | 2021-11-19 | 2.95 | 1.71 | 2.64 | 0.00 | - | 11 | 77 | 27.24% |
| ADBE211217C00675000 | 2021-09-24 10:20AM EDT | 2021-12-17 | 11.65 | 4.70 | 7.05 | 0.00 | - | 13 | 47 | 29.42% |
| ADBE220414C00675000 | 2021-09-23 10:39AM EDT | 2022-04-14 | 33.90 | 16.30 | 22.90 | 0.00 | - | 1 | 13 | 30.51% |
Options de ventepour1 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211001P00675000 | 2021-09-24 9:59AM EDT | 2021-10-01 | 48.63 | 79.50 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| ADBE211008P00675000 | 2021-09-20 12:01AM EDT | 2021-10-08 | 29.86 | 77.95 | 83.95 | 0.00 | - | - | 3 | 0.00% |
| ADBE211015P00675000 | 2021-09-24 9:30AM EDT | 2021-10-15 | 47.86 | 80.05 | 85.75 | 0.00 | - | 1 | 230 | 0.00% |
| ADBE211022P00675000 | 2021-09-20 11:11AM EDT | 2021-10-22 | 43.95 | 78.65 | 86.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE211119P00675000 | 2021-09-24 9:30AM EDT | 2021-11-19 | 52.87 | 81.35 | 86.30 | 0.00 | - | 1 | 3 | 0.00% |
| ADBE211217P00675000 | 2021-09-23 12:37PM EDT | 2021-12-17 | 58.75 | 83.35 | 89.65 | 0.00 | - | - | 11 | 18.06% |
| ADBE220414P00675000 | 2021-09-27 12:06PM EDT | 2022-04-14 | 90.65 | 96.60 | 101.75 | 0.00 | - | 3 | 2 | 23.77% |
