Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00670000 | 2022-04-28 9:30AM EDT | 2022-06-17 | 0.12 | 0.02 | 0.38 | 0.00 | - | 1 | 927 | 78.81% |
ADBE220715C00670000 | 2022-05-20 2:07PM EDT | 2022-07-15 | 0.12 | 0.02 | 0.37 | 0.00 | - | 2 | 159 | 53.96% |
ADBE220916C00670000 | 2022-03-31 1:15PM EDT | 2022-09-16 | 1.70 | 0.06 | 0.77 | 0.00 | - | 1 | 309 | 43.48% |
ADBE240119C00670000 | 2022-05-04 3:43PM EDT | 2024-01-19 | 17.00 | 13.50 | 17.10 | 0.00 | - | 15 | 39 | 37.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00670000 | 2022-03-15 11:49AM EDT | 2022-06-17 | 250.35 | 244.20 | 248.45 | 0.00 | - | 1 | 14 | 0.00% |
ADBE220715P00670000 | 2022-03-17 10:48AM EDT | 2022-07-15 | 231.57 | 245.70 | 253.25 | 0.00 | - | 1 | 0 | 0.00% |
ADBE220916P00670000 | 2022-02-15 4:03PM EDT | 2022-09-16 | 197.50 | 222.35 | 230.95 | 0.00 | - | 1 | 8 | 0.00% |
ADBE240119P00670000 | 2022-03-23 9:51AM EDT | 2024-01-19 | 244.11 | 251.80 | 259.45 | 0.00 | - | 1 | 11 | 0.00% |