La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:670.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924C006700002021-09-17 3:58PM EDT2021-09-248.207.658.15-3.80-31.67%16320243.16%
ADBE211001C006700002021-09-17 3:54PM EDT2021-10-0110.909.8511.40-2.11-16.22%6036.33%
ADBE211008C006700002021-09-17 3:41PM EDT2021-10-0811.9411.7513.75-3.05-20.35%45233.30%
ADBE211015C006700002021-09-17 3:57PM EDT2021-10-1514.0713.8514.40-4.31-23.45%63029.60%
ADBE211022C006700002021-09-15 3:03PM EDT2021-10-2219.8013.9017.100.00-3029.86%
ADBE211029C006700002021-09-16 2:08PM EDT2021-10-2921.5014.9019.750.00-1730.27%
ADBE220318C006700002021-09-17 10:29AM EDT2022-03-1848.7046.0549.75-1.15-2.31%129230.79%
ADBE220414C006700002021-09-15 11:36AM EDT2022-04-1451.2049.2554.750.00-30031.25%
ADBE220617C006700002021-09-17 10:02AM EDT2022-06-1763.0059.2063.15+7.23+12.96%142231.06%
ADBE220916C006700002021-09-10 11:20AM EDT2022-09-1671.4570.0075.900.00-19931.79%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P006700002021-09-16 3:42PM EDT2021-09-2417.4522.7524.40+1.20+7.38%104045.51%
ADBE211001P006700002021-09-15 12:50PM EDT2021-10-0123.8424.1027.950.00-3038.52%
ADBE211015P006700002021-09-17 3:54PM EDT2021-10-1528.4028.9029.60+1.69+6.33%1286629.14%
ADBE211022P006700002021-09-07 9:44AM EDT2021-10-2228.5028.6032.600.00-1229.84%
ADBE211029P006700002021-09-17 11:00AM EDT2021-10-2931.3529.6034.90+2.10+7.18%3029.85%
ADBE220318P006700002021-09-16 10:29AM EDT2022-03-1859.0559.5563.700.00-21829.95%
ADBE220617P006700002021-09-08 11:05AM EDT2022-06-1770.8070.8576.750.00-1730.23%
ADBE220916P006700002021-09-16 11:01AM EDT2022-09-1682.3981.6087.500.00-1730.31%