Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00665000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.68 | 0.00 | - | 1 | 26 | 96.19% |
ADBE240621C00665000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADBE240719C00665000 | 2024-03-22 9:43AM EDT | 2024-07-19 | 3.88 | 0.30 | 1.28 | 0.00 | - | 1 | 45 | 39.55% |
ADBE240920C00665000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADBE241018C00665000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240510P00665000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 169.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240517P00665000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 178.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240621P00665000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 188.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADBE240719P00665000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 192.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240920P00665000 | 2024-03-12 12:03PM EDT | 2024-09-20 | 110.85 | 177.95 | 185.85 | 0.00 | - | 2 | 0 | 35.24% |
ADBE241018P00665000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 179.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |