Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 22 | 1,129 | 2022-01-21 | 126.05 | +4.58 | +3.77% | 10 | 647 |
| 0.38 | 0.00 | - | 2 | 8 | 2022-01-28 | 119.56 | +29.74 | +33.11% | 15 | 21 |
| 2.60 | 0.00 | - | - | 1 | 2022-02-04 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 8 | 134 | 2022-02-18 | 111.60 | 0.00 | - | 6 | 18 |
| 1.82 | 0.00 | - | 10 | 177 | 2022-03-18 | 111.10 | 0.00 | - | 10 | 279 |
| 3.90 | -2.53 | -39.35% | 2 | 66 | 2022-04-14 | 109.53 | 0.00 | - | 1 | 31 |
| 6.55 | 0.00 | - | 7 | 9 | 2022-05-20 | 140.20 | 0.00 | - | 1 | 6 |
| 10.50 | +0.95 | +9.95% | 1 | 165 | 2022-06-17 | 129.00 | +30.10 | +30.43% | 2 | 58 |
| 13.72 | 0.00 | - | 67 | 99 | 2022-07-15 | 127.60 | 0.00 | - | 1 | 3 |
| 19.15 | 0.00 | - | 1 | 49 | 2022-09-16 | 122.00 | 0.00 | - | 1 | 287 |
| 28.25 | +1.25 | +4.63% | 3 | 259 | 2023-01-20 | 142.63 | 0.00 | - | 2 | 213 |
| 54.25 | -4.50 | -7.66% | 6 | 69 | 2024-01-19 | 174.89 | 0.00 | - | 1 | 15 |
