La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:630.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924C006300002021-09-17 10:48AM EDT2021-09-2432.7528.4531.75+2.00+6.50%1050.97%
ADBE211001C006300002021-09-17 2:53PM EDT2021-10-0132.2830.5535.85-3.17-8.94%19044.32%
ADBE211008C006300002021-09-17 10:15AM EDT2021-10-0837.5632.2537.55-1.65-4.21%5138.85%
ADBE211015C006300002021-09-17 2:32PM EDT2021-10-1535.2036.2036.90-8.43-19.32%3032.41%
ADBE211217C006300002021-09-17 11:10AM EDT2021-12-1752.2051.9553.50-2.80-5.09%222231.53%
ADBE220318C006300002021-09-17 11:00AM EDT2022-03-1867.7567.1570.45-1.50-2.17%109031.86%
ADBE220617C006300002021-08-30 9:57AM EDT2022-06-1786.5078.0583.700.00-31632.10%
ADBE220916C006300002021-09-16 1:20PM EDT2022-09-1696.5090.1595.850.00-1032.63%
ADBE230120C006300002021-09-17 11:27AM EDT2023-01-20107.95103.05107.05-3.85-3.44%920331.97%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P006300002021-09-17 3:56PM EDT2021-09-246.175.856.20+2.21+55.81%208047.05%
ADBE211001P006300002021-09-17 3:43PM EDT2021-10-018.207.758.60+3.09+60.47%9612737.85%
ADBE211008P006300002021-09-17 3:50PM EDT2021-10-089.909.6010.30+2.18+28.24%11033.74%
ADBE211015P006300002021-09-17 3:56PM EDT2021-10-1511.5511.6012.05+3.12+37.01%8139431.84%
ADBE211022P006300002021-09-17 1:23PM EDT2021-10-2213.2511.2515.45+0.25+1.92%43733.10%
ADBE211029P006300002021-09-17 2:16PM EDT2021-10-2915.9812.3017.55+1.37+9.38%104432.76%
ADBE211217P006300002021-09-17 12:04PM EDT2021-12-1726.8526.5529.95+0.98+3.79%211932.30%
ADBE220318P006300002021-09-15 2:31PM EDT2022-03-1838.7040.8545.000.00-396231.33%
ADBE220414P006300002021-08-23 11:09AM EDT2022-04-1446.4643.3548.550.00--131.10%
ADBE220617P006300002021-09-10 3:14PM EDT2022-06-1750.9951.5057.400.00-1031.28%
ADBE220916P006300002021-08-17 10:10AM EDT2022-09-1676.4061.4068.200.00-1031.39%
ADBE230120P006300002021-09-13 12:03PM EDT2023-01-2081.0073.2079.150.00-23830.82%