Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220527C00630000 | 2022-05-20 9:56AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 60 | 170.31% |
ADBE220617C00630000 | 2022-05-16 2:29PM EDT | 2022-06-17 | 0.07 | 0.03 | 0.15 | 0.00 | - | 1 | 236 | 65.82% |
ADBE220715C00630000 | 2022-04-25 12:07PM EDT | 2022-07-15 | 0.34 | 0.03 | 0.44 | 0.00 | - | 39 | 31 | 50.20% |
ADBE220916C00630000 | 2022-05-23 1:35PM EDT | 2022-09-16 | 0.55 | 0.27 | 0.90 | 0.00 | - | 6 | 295 | 40.71% |
ADBE230120C00630000 | 2022-05-17 3:37PM EDT | 2023-01-20 | 4.10 | 2.69 | 3.35 | 0.00 | - | 2 | 295 | 35.71% |
ADBE230616C00630000 | 2022-05-16 9:48AM EDT | 2023-06-16 | 13.40 | 7.70 | 10.15 | 0.00 | - | 2 | 5 | 36.96% |
ADBE240119C00630000 | 2022-05-05 3:54PM EDT | 2024-01-19 | 18.78 | 17.15 | 21.10 | 0.00 | - | 4 | 43 | 37.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00630000 | 2022-02-07 12:32PM EDT | 2022-06-17 | 126.24 | 181.60 | 186.95 | 0.00 | - | 1 | 88 | 0.00% |
ADBE220715P00630000 | 2022-01-21 1:10PM EDT | 2022-07-15 | 130.03 | 184.00 | 193.50 | 0.00 | - | 1 | 3 | 0.00% |
ADBE220916P00630000 | 2022-04-21 2:24PM EDT | 2022-09-16 | 210.33 | 228.50 | 234.35 | 0.00 | - | 5 | 19 | 0.00% |
ADBE230120P00630000 | 2022-05-17 12:27PM EDT | 2023-01-20 | 223.70 | 234.90 | 239.05 | 0.00 | - | 3 | 123 | 38.49% |
ADBE240119P00630000 | 2022-05-10 9:32AM EDT | 2024-01-19 | 246.18 | 239.10 | 243.60 | 0.00 | - | 10 | 11 | 28.91% |