Marchés français ouverture 8 h 5 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
611,01-6,38 (-1,03 %)
À la clôture : 04:00PM EST
608,95 -2,07 (-0,34 %)
Échanges après Bourse : 06:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:630.00
Options d’achatpour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231201C006300002023-11-30 3:56PM EST2023-12-010.170.130.22-1.32-88.59%1,14773024.66%
ADBE231208C006300002023-11-30 3:57PM EST2023-12-082.742.542.93-2.41-46.80%30833924.63%
ADBE231215C006300002023-11-30 3:59PM EST2023-12-1511.7511.5511.95-3.50-22.95%851,58438.66%
ADBE231222C006300002023-11-30 3:53PM EST2023-12-2213.3513.2514.50-3.95-22.83%135536.62%
ADBE231229C006300002023-11-30 3:52PM EST2023-12-2915.3014.7015.55-3.20-17.30%36733.62%
ADBE240105C006300002023-11-30 11:51AM EST2024-01-0516.6316.6017.25-3.42-17.06%158132.54%
ADBE240119C006300002023-11-30 3:14PM EST2024-01-1920.5020.4520.95-3.90-15.98%6543131.87%
ADBE240419C006300002023-11-30 3:52PM EST2024-04-1943.9543.8544.35-3.95-8.25%254734.59%
ADBE240621C006300002023-11-30 11:40AM EST2024-06-2157.2557.2558.05-7.25-11.24%315136.29%
ADBE240920C006300002023-11-29 10:07AM EST2024-09-2081.3072.2074.350.00-1837.63%
ADBE250117C006300002023-11-30 11:18AM EST2025-01-1792.0087.0094.40-10.66-10.38%325939.54%
ADBE260116C006300002023-11-24 9:43AM EST2026-01-16140.00129.05136.650.00-11640.95%
Options de ventepour1 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231201P006300002023-11-30 2:54PM EST2023-12-0117.4517.1521.45+7.10+68.60%384848.67%
ADBE231208P006300002023-11-30 12:44PM EST2023-12-0821.7519.5522.35+6.70+44.52%49226.12%
ADBE231215P006300002023-11-30 1:24PM EST2023-12-1530.1029.1029.65+6.25+26.21%46135.97%
ADBE231229P006300002023-11-28 9:37AM EST2023-12-2927.1531.0532.900.00-1431.19%
ADBE240119P006300002023-11-29 3:29PM EST2024-01-1932.1535.3535.950.00-11722427.39%
ADBE240419P006300002023-11-29 3:44PM EST2024-04-1947.8050.8051.250.00-64526.63%
ADBE240621P006300002023-11-29 1:09PM EST2024-06-2154.1558.7559.900.00-152926.92%
ADBE240719P006300002023-11-28 11:11AM EST2024-07-1959.1060.8063.400.00-1327.05%
ADBE240920P006300002023-11-21 10:47AM EST2024-09-2071.0066.3572.350.00-1228.08%
ADBE250117P006300002023-11-27 11:35AM EST2025-01-1774.7576.3079.150.00-11026.34%