La bourse ferme dans 1 h 34 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
470,29+0,18 (+0,04 %)
À partir de 09:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:630.00
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240419C006300002024-04-11 9:49AM EDT2024-04-190.180.001.500.00-11,071142.04%
ADBE240426C006300002024-04-15 3:22PM EDT2024-04-260.010.000.300.00-11768.65%
ADBE240517C006300002024-04-15 10:08AM EDT2024-05-170.030.020.330.00-229844.48%
ADBE240621C006300002024-04-12 3:46PM EDT2024-06-211.300.661.710.00-160240.15%
ADBE240719C006300002024-04-15 9:43AM EDT2024-07-192.001.772.310.00-16435.83%
ADBE240816C006300002024-04-15 12:08PM EDT2024-08-163.252.693.050.00-344933.45%
ADBE240920C006300002024-04-15 1:50PM EDT2024-09-205.615.155.750.00-220834.51%
ADBE241018C006300002024-04-15 3:07PM EDT2024-10-187.277.157.750.00-11334.59%
ADBE241220C006300002024-04-10 11:20AM EDT2024-12-2015.9012.4013.950.00-14136.11%
ADBE250117C006300002024-04-12 1:50PM EDT2025-01-1715.5013.4015.700.00-1287235.72%
ADBE250321C006300002024-04-05 9:38AM EDT2025-03-2125.0018.6521.200.00-1736.18%
ADBE260116C006300002024-04-05 11:10AM EDT2026-01-1653.2043.2048.300.00-10064138.58%
ADBE261218C006300002024-04-04 1:44PM EDT2026-12-1887.5070.0079.000.00-11141.46%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240419P006300002024-04-15 2:35PM EDT2024-04-19159.15155.05162.100.00-24175.83%
ADBE240517P006300002024-04-15 2:26PM EDT2024-05-17158.80156.45159.850.00-22739.94%
ADBE240621P006300002024-04-15 3:13PM EDT2024-06-21157.70156.75160.750.00-89612336.69%
ADBE240719P006300002024-04-01 11:54AM EDT2024-07-19129.53156.10160.600.00-14030.04%
ADBE240816P006300002024-03-14 9:52AM EDT2024-08-1681.89153.15158.650.00-100.00%
ADBE240920P006300002024-03-05 4:42PM EDT2024-09-20105.32138.90146.550.00-430.00%
ADBE241220P006300002024-04-04 12:02PM EDT2024-12-20136.00156.05162.650.00-24323.38%
ADBE250117P006300002024-04-01 12:10PM EDT2025-01-17134.03156.70161.900.00-2024520.83%
ADBE260116P006300002024-04-08 10:22AM EDT2026-01-16158.80164.45171.100.00-535221.06%
ADBE261218P006300002024-03-15 2:22PM EDT2026-12-18168.01170.05179.950.00-11521.01%