Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | -0.11 | -42.31% | 8 | 138 | 2024-05-17 | 126.10 | 0.00 | - | 673 | 0 |
1.69 | -0.02 | -1.17% | 1 | 570 | 2024-06-21 | 116.09 | 0.00 | - | 190 | 83 |
3.15 | 0.00 | - | 3 | 59 | 2024-07-19 | 135.64 | 0.00 | - | 30 | 6 |
4.63 | +0.98 | +26.85% | 1 | 176 | 2024-08-16 | 114.68 | +8.13 | +7.62% | 31 | 0 |
5.90 | 0.00 | - | 1 | 85 | 2024-09-20 | 138.80 | 0.00 | - | 170 | 6 |
11.85 | +1.75 | +17.33% | 1 | 23 | 2024-10-18 | - | - | - | - | - |
15.34 | 0.00 | - | 8 | 82 | 2024-12-20 | 122.35 | 0.00 | - | 5 | 8 |
16.90 | 0.00 | - | 1 | 263 | 2025-01-17 | 135.40 | 0.00 | - | 2 | 118 |
31.05 | 0.00 | - | 1 | 78 | 2025-03-21 | 120.10 | 0.00 | - | 1 | 1 |
48.26 | 0.00 | - | 6 | 618 | 2026-01-16 | 133.80 | 0.00 | - | 9 | 22 |
78.76 | 0.00 | - | 1 | 6 | 2026-12-18 | 138.02 | 0.00 | - | 15 | 15 |