Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:610.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 4 | 376 | 2022-01-21 | 89.18 | -1.62 | -1.78% | 19 | 241 |
| 0.21 | -0.16 | -43.24% | 4 | 47 | 2022-01-28 | 105.08 | 0.00 | - | 1 | 15 |
| 0.70 | 0.00 | - | 76 | 78 | 2022-02-04 | 90.62 | 0.00 | - | 2 | 4 |
| 0.76 | 0.00 | - | 76 | 76 | 2022-02-11 | 82.89 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 7 | 112 | 2022-02-18 | 95.23 | +3.55 | +3.87% | 1 | 29 |
| - | - | - | - | - | 2022-02-25 | 98.73 | 0.00 | - | 1 | 1 |
| 3.72 | +0.32 | +9.41% | 30 | 307 | 2022-03-18 | 84.18 | 0.00 | - | 3 | 217 |
| 7.45 | 0.00 | - | 5 | 165 | 2022-04-14 | 87.95 | 0.00 | - | 3 | 85 |
| 10.50 | -0.72 | -6.42% | 1 | 5 | 2022-05-20 | - | - | - | - | - |
| 14.45 | -0.45 | -3.02% | 6 | 794 | 2022-06-17 | 104.14 | 0.00 | - | 2 | 254 |
| 16.80 | 0.00 | - | 1 | 111 | 2022-07-15 | 89.85 | 0.00 | - | 2 | 18 |
| 26.85 | 0.00 | - | 1 | 433 | 2022-09-16 | 102.15 | 0.00 | - | 5 | 160 |
| 34.70 | 0.00 | - | 1 | 295 | 2023-01-20 | 120.41 | 0.00 | - | 2 | 174 |
| 59.00 | 0.00 | - | 10 | 63 | 2024-01-19 | 139.33 | +33.48 | +31.63% | 2 | 46 |
