Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426C00605000 | 2024-03-27 11:09AM EDT | 2024-04-26 | 0.64 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 288.33% |
ADBE240503C00605000 | 2024-04-05 2:15PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 73.10% |
ADBE240517C00605000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.57 | 0.00 | - | 10 | 95 | 47.97% |
ADBE240621C00605000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 1.61 | 1.29 | 1.44 | +0.53 | +49.07% | 10 | 16 | 35.13% |
ADBE240719C00605000 | 2024-04-22 2:11PM EDT | 2024-07-19 | 1.97 | 2.41 | 2.55 | 0.00 | - | 9 | 36 | 32.49% |
ADBE240920C00605000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 8.05 | 7.50 | 7.80 | -0.05 | -0.62% | 3 | 57 | 33.26% |
ADBE241018C00605000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.95 | 9.85 | 10.70 | 0.00 | - | 1 | 47 | 33.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426P00605000 | 2024-03-28 12:41PM EDT | 2024-04-26 | 103.18 | 121.50 | 130.85 | 0.00 | - | 1 | 0 | 216.50% |
ADBE240517P00605000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 134.65 | 123.45 | 128.75 | 0.00 | - | 86 | 10 | 66.47% |
ADBE240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 129.25 | 123.00 | 128.55 | 0.00 | - | 39 | 7 | 33.30% |
ADBE240920P00605000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 141.90 | 125.30 | 127.75 | 0.00 | - | 1 | 35 | 23.44% |
ADBE241018P00605000 | 2024-03-07 4:34PM EDT | 2024-10-18 | 82.20 | 120.75 | 124.60 | 0.00 | - | 31 | 32 | 0.00% |