La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 341,06 -775,29 (-1,29 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 1 | 12 | 2024-05-03 | 91.50 | 0.00 | - | 1 | 0 |
| 0.16 | -0.05 | -23.81% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 22 | 1,873 | 2024-05-17 | 126.50 | 0.00 | - | 3 | 2 |
| 1.55 | +0.20 | +14.81% | 41 | 1,678 | 2024-06-21 | 131.60 | 0.00 | - | 12 | 1 |
| 2.65 | +0.25 | +10.42% | 13 | 536 | 2024-07-19 | 121.60 | 0.00 | - | 20 | 4 |
| 4.31 | +0.29 | +7.21% | 3 | 132 | 2024-08-16 | 127.36 | 0.00 | - | 5 | 0 |
| 8.14 | +0.54 | +7.11% | 6 | 378 | 2024-09-20 | 129.47 | 0.00 | - | 1 | 64 |
| 10.00 | +0.09 | +0.91% | 10 | 179 | 2024-10-18 | 129.49 | 0.00 | - | 30 | 20 |
| 18.10 | +2.55 | +16.40% | 19 | 424 | 2024-12-20 | 130.15 | 0.00 | - | 1 | 24 |
| 20.05 | +2.15 | +12.01% | 60 | 609 | 2025-01-17 | 126.90 | -6.40 | -4.80% | 35 | 848 |
| 27.10 | +0.73 | +2.77% | 1 | 63 | 2025-03-21 | 133.13 | 0.00 | - | 1 | 3 |
| 35.50 | +1.63 | +4.81% | 52 | 249 | 2025-06-20 | 143.17 | 0.00 | - | 1 | 40 |
| 52.38 | 0.00 | - | 1 | 560 | 2026-01-16 | 145.00 | 0.00 | - | 1 | 104 |
| 85.05 | +3.55 | +4.36% | 2 | 31 | 2026-12-18 | 149.76 | 0.00 | - | 52 | 67 |
