Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.17 | -58.62% | 18 | 997 | 2022-01-21 | 63.35 | +0.45 | +0.72% | 19 | 781 |
| 0.60 | -0.07 | -10.45% | 1 | 206 | 2022-01-28 | 66.88 | +6.02 | +9.89% | 2 | 33 |
| 1.34 | -0.12 | -8.22% | 1 | 83 | 2022-02-04 | 60.67 | 0.00 | - | 1 | 7 |
| 2.61 | 0.00 | - | 1 | 40 | 2022-02-11 | 67.18 | -4.39 | -6.13% | 1 | 1 |
| 3.35 | +0.05 | +1.52% | 27 | 1,636 | 2022-02-18 | 62.63 | +0.80 | +1.29% | 7 | 153 |
| 3.85 | -1.95 | -33.62% | 4 | 4 | 2022-02-25 | - | - | - | - | - |
| 7.79 | +0.49 | +6.71% | 29 | 529 | 2022-03-18 | 55.83 | 0.00 | - | 5 | 849 |
| 13.79 | -1.07 | -7.20% | 7 | 263 | 2022-04-14 | 75.35 | +11.00 | +17.09% | 2 | 259 |
| 16.70 | 0.00 | - | 3 | 8 | 2022-05-20 | 66.75 | 0.00 | - | 1 | 12 |
| 21.73 | 0.00 | - | 5 | 1,837 | 2022-06-17 | 83.14 | -3.36 | -3.88% | 1 | 629 |
| 24.55 | 0.00 | - | 1 | 49 | 2022-07-15 | 54.00 | 0.00 | - | 5 | 9 |
| 31.35 | 0.00 | - | 4 | 72 | 2022-09-16 | 81.52 | 0.00 | - | 1 | 194 |
| 44.23 | +1.06 | +2.46% | 39 | 2,066 | 2023-01-20 | 101.50 | 0.00 | - | 5 | 174 |
| 69.43 | 0.00 | - | 1 | 49 | 2024-01-19 | 120.42 | 0.00 | - | 1 | 32 |
