La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,20 +6,70 (+0,29 %) Bitcoin EUR
59 804,70 -873,08 (-1,44 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 44 | 2024-04-26 | 67.96 | 0.00 | - | 1 | 0 |
| 0.34 | +0.18 | +112.50% | 2 | 5 | 2024-05-03 | 63.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.65 | -92.86% | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 369 | 2024-05-17 | 97.65 | 0.00 | - | 2 | 2 |
| 0.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 87.15 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +0.30 | +10.00% | 22 | 560 | 2024-06-21 | 99.00 | 0.00 | - | 2 | 241 |
| 5.35 | +0.56 | +11.69% | 37 | 279 | 2024-07-19 | 106.05 | 0.00 | - | 1 | 100 |
| 7.80 | +1.00 | +14.71% | 2 | 36 | 2024-08-16 | 93.00 | 0.00 | - | 1 | 25 |
| 12.85 | 0.00 | - | 1 | 99 | 2024-09-20 | 96.00 | 0.00 | - | 62 | 223 |
| 14.35 | 0.00 | - | 4 | 569 | 2024-10-18 | 106.32 | 0.00 | - | 1 | 510 |
| 26.00 | +5.40 | +26.21% | 9 | 128 | 2024-12-20 | 104.00 | 0.00 | - | 1 | 46 |
| 27.95 | +1.50 | +5.67% | 13 | 688 | 2025-01-17 | 80.77 | 0.00 | - | 1 | 107 |
| 35.42 | 0.00 | - | 4 | 31 | 2025-03-21 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 274 | 2026-01-16 | 114.95 | 0.00 | - | 5 | 286 |
| 92.05 | +0.91 | +1.00% | 1 | 30 | 2026-12-18 | 129.50 | 0.00 | - | 62 | 69 |
