Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.41 | -63.08% | 1,433 | 4,862 | 2022-01-21 | 49.64 | -3.03 | -5.75% | 1,081 | 4,534 |
| 1.00 | +0.14 | +16.28% | 17 | 266 | 2022-01-28 | 50.25 | -2.37 | -4.50% | 13 | 110 |
| 2.10 | +0.09 | +4.48% | 21 | 51 | 2022-02-04 | 55.74 | +2.86 | +5.41% | 1 | 59 |
| 3.10 | -1.90 | -38.00% | 2 | 55 | 2022-02-11 | 62.54 | 0.00 | - | 1 | 1 |
| 4.85 | +0.60 | +14.12% | 142 | 3,410 | 2022-02-18 | 52.84 | +0.68 | +1.30% | 2 | 2,803 |
| 5.55 | +0.24 | +4.52% | 1 | 8 | 2022-02-25 | 45.32 | 0.00 | - | - | 1 |
| 10.01 | +0.45 | +4.71% | 112 | 865 | 2022-03-18 | 62.26 | +1.26 | +2.07% | 1 | 996 |
| 16.15 | +0.46 | +2.93% | 2 | 240 | 2022-04-14 | 68.43 | +4.87 | +7.66% | 8 | 127 |
| 19.00 | 0.00 | - | 2 | 24 | 2022-05-20 | 72.30 | +9.06 | +14.33% | 2 | 30 |
| 25.00 | -0.65 | -2.53% | 3 | 673 | 2022-06-17 | 86.07 | 0.00 | - | 1 | 108 |
| 28.18 | 0.00 | - | 54 | 97 | 2022-07-15 | 77.00 | 0.00 | - | 1 | 17 |
| 37.04 | -5.51 | -12.95% | 4 | 90 | 2022-09-16 | 83.24 | 0.00 | - | 2 | 48 |
| 47.13 | -0.17 | -0.36% | 2 | 381 | 2023-01-20 | 88.60 | 0.00 | - | 4 | 362 |
| 68.39 | 0.00 | - | 4 | 91 | 2024-01-19 | 100.61 | 0.00 | - | 2 | 17 |
