La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 491,87 +81,20 (+0,32 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:565.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006C00565000 | 2023-09-29 12:28PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.12 | -0.02 | -16.67% | 24 | 95 | 33.59% |
| ADBE231013C00565000 | 2023-09-29 2:33PM EDT | 2023-10-13 | 0.54 | 0.47 | 0.59 | -0.05 | -8.47% | 14 | 44 | 30.79% |
| ADBE231020C00565000 | 2023-09-29 3:50PM EDT | 2023-10-20 | 1.15 | 1.12 | 1.24 | +0.15 | +15.00% | 34 | 466 | 29.47% |
| ADBE231027C00565000 | 2023-09-29 10:03AM EDT | 2023-10-27 | 2.42 | 1.96 | 2.29 | +0.33 | +15.79% | 18 | 61 | 29.87% |
| ADBE231103C00565000 | 2023-09-29 11:02AM EDT | 2023-11-03 | 3.10 | 2.99 | 3.35 | +0.18 | +6.16% | 3 | 12 | 29.89% |
| ADBE231110C00565000 | 2023-09-28 1:29PM EDT | 2023-11-10 | 3.55 | 3.40 | 3.70 | +3.55 | - | 10 | - | 28.16% |
| ADBE231117C00565000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 5.24 | 5.10 | 5.35 | +0.62 | +13.42% | 10 | 369 | 29.57% |
| ADBE231215C00565000 | 2023-09-29 1:52PM EDT | 2023-12-15 | 11.10 | 11.20 | 11.55 | +0.57 | +5.41% | 20 | 31 | 32.33% |
| ADBE240419C00565000 | 2023-09-28 2:56PM EDT | 2024-04-19 | 30.55 | 32.10 | 33.15 | 0.00 | - | 1 | 40 | 35.45% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006P00565000 | 2023-09-22 3:04PM EDT | 2023-10-06 | 51.50 | 53.05 | 56.60 | 0.00 | - | 2 | 0 | 53.46% |
| ADBE231013P00565000 | 2023-09-25 3:53PM EDT | 2023-10-13 | 54.80 | 53.70 | 56.95 | 0.00 | - | 7 | 0 | 39.88% |
| ADBE231020P00565000 | 2023-09-26 10:43AM EDT | 2023-10-20 | 59.00 | 54.30 | 56.45 | 0.00 | - | 1 | 139 | 30.09% |
| ADBE231027P00565000 | 2023-09-12 9:35AM EDT | 2023-10-27 | 31.00 | 55.00 | 57.30 | 0.00 | - | 1 | 7 | 29.55% |
| ADBE231117P00565000 | 2023-09-26 10:13AM EDT | 2023-11-17 | 62.95 | 56.70 | 58.15 | 0.00 | - | 1 | 23 | 24.56% |
| ADBE231215P00565000 | 2023-09-20 11:57AM EDT | 2023-12-15 | 37.25 | 59.25 | 62.65 | 0.00 | - | - | 7 | 26.92% |
| ADBE240419P00565000 | 2023-09-20 12:51PM EDT | 2024-04-19 | 53.75 | 72.10 | 73.45 | 0.00 | - | 1 | 9 | 25.10% |
© 2023 Yahoo. Tous droits réservés.
