La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
397,44-9,32 (-2,29 %)
À partir de 11:47AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:560.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C005600002022-05-19 2:14PM EDT2022-05-270.060.000.070.00-534114.45%
ADBE220617C005600002022-05-24 9:42AM EDT2022-06-170.070.040.40-0.11-61.11%11,46255.86%
ADBE220701C005600002022-05-18 12:00PM EDT2022-07-010.370.010.610.00--251.51%
ADBE220715C005600002022-05-12 1:30PM EDT2022-07-150.910.300.600.00-117944.07%
ADBE220916C005600002022-05-23 3:44PM EDT2022-09-162.702.292.790.00-540739.48%
ADBE221021C005600002022-05-19 1:10PM EDT2022-10-213.503.604.100.00-36237.82%
ADBE230120C005600002022-05-23 12:41PM EDT2023-01-209.608.258.850.00-657236.84%
ADBE230616C005600002022-05-23 12:41PM EDT2023-06-1620.1016.9519.500.00-1238.18%
ADBE240119C005600002022-05-19 9:56AM EDT2024-01-1930.6030.0533.250.00-211038.43%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P005600002022-04-29 3:00PM EDT2022-05-27159.00161.35166.850.00-10188.38%
ADBE220603P005600002022-04-29 10:11AM EDT2022-06-03151.00161.40166.700.00-10112.89%
ADBE220617P005600002022-05-24 10:21AM EDT2022-06-17167.29160.75166.65+13.63+8.87%118471.36%
ADBE220715P005600002022-05-23 12:07PM EDT2022-07-15153.80162.00166.200.00-414451.79%
ADBE220916P005600002022-05-19 10:06AM EDT2022-09-16161.62163.20167.550.00-120045.37%
ADBE221021P005600002022-05-12 11:05AM EDT2022-10-21175.92163.00167.900.00-2440.48%
ADBE230120P005600002022-05-20 2:50PM EDT2023-01-20174.88166.05170.000.00-130635.04%
ADBE230616P005600002022-05-16 12:10AM EDT2023-06-16188.90168.15174.650.00--132.16%
ADBE240119P005600002022-05-10 3:39PM EDT2024-01-19180.41176.30180.850.00-113129.89%