Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421C00560000 | 2023-01-31 4:08PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 10 | 139 | 51.56% |
ADBE230616C00560000 | 2023-01-26 1:24PM EDT | 2023-06-16 | 0.22 | 0.00 | 0.13 | 0.00 | - | 2 | 32 | 32.32% |
ADBE230721C00560000 | 2023-03-23 11:32AM EDT | 2023-07-21 | 0.36 | 0.16 | 0.38 | 0.00 | - | 2 | 3 | 30.62% |
ADBE240119C00560000 | 2023-03-27 10:59AM EDT | 2024-01-19 | 4.45 | 4.55 | 5.20 | 0.00 | - | 1 | 73 | 30.81% |
ADBE240621C00560000 | 2023-03-31 2:14PM EDT | 2024-06-21 | 11.38 | 11.45 | 12.35 | +0.81 | +7.66% | 2 | 62 | 32.09% |
ADBE250117C00560000 | 2023-03-21 3:41PM EDT | 2025-01-17 | 22.12 | 22.00 | 27.15 | 0.00 | - | 1 | 15 | 35.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00560000 | 2022-12-12 1:12PM EDT | 2023-04-21 | 224.18 | 215.40 | 218.95 | 0.00 | - | - | 0 | 245.42% |
ADBE230616P00560000 | 2022-12-12 12:34PM EDT | 2023-06-16 | 224.02 | 215.20 | 218.95 | 0.00 | - | 2 | 0 | 128.03% |
ADBE240119P00560000 | 2022-12-09 4:15PM EDT | 2024-01-19 | 226.78 | 223.80 | 231.10 | 0.00 | - | 26 | 0 | 73.38% |
ADBE250117P00560000 | 2022-09-13 10:15AM EDT | 2025-01-17 | 187.40 | 271.15 | 279.15 | 0.00 | - | 1 | 0 | 72.33% |