Marchés français ouverture 5 h 53 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
521,13+11,23 (+2,20 %)
À la clôture : 04:00PM EDT
521,25 +0,12 (+0,02 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:555.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231006C005550002023-10-02 3:57PM EDT2023-10-060.210.190.26+0.06+40.00%16913533.20%
ADBE231013C005550002023-10-02 12:40PM EDT2023-10-131.411.601.83+0.45+46.88%48031.54%
ADBE231020C005550002023-10-02 2:12PM EDT2023-10-203.103.103.40+1.05+51.22%2962030.30%
ADBE231027C005550002023-10-02 12:07PM EDT2023-10-274.504.855.30+1.14+33.93%216630.60%
ADBE231103C005550002023-09-29 3:32PM EDT2023-11-034.506.707.200.00-22030.96%
ADBE231110C005550002023-10-02 2:47PM EDT2023-11-107.578.158.70+0.67+9.71%3130.70%
ADBE231117C005550002023-10-02 3:55PM EDT2023-11-1710.059.8510.30+2.95+41.55%34030.79%
ADBE231215C005550002023-09-29 1:52PM EDT2023-12-1514.8017.9018.35+1.00+7.25%13033.68%
ADBE240419C005550002023-09-27 12:04PM EDT2024-04-1934.6041.7542.650.00-121836.63%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231006P005550002023-09-28 2:37PM EDT2023-10-0650.9032.2535.200.00-2047.73%
ADBE231013P005550002023-09-22 12:01PM EDT2023-10-1340.8333.6535.700.00-11031.56%
ADBE231020P005550002023-09-29 9:45AM EDT2023-10-2046.0734.7036.950.00-1029.25%
ADBE231027P005550002023-09-28 9:31AM EDT2023-10-2755.9636.1538.550.00-1029.07%
ADBE231117P005550002023-09-29 3:51PM EDT2023-11-1748.6440.1041.200.00-46326.05%
ADBE231215P005550002023-09-22 1:16PM EDT2023-12-1549.6244.8547.000.00--1327.68%
ADBE240419P005550002023-09-18 9:51AM EDT2024-04-1956.3560.1561.300.00-1026.64%