La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 469,43 -1 346,94 (-2,25 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:555.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503C00555000 | 2024-04-24 11:40AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 54.15% |
| ADBE240510C00555000 | 2024-04-24 2:19PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.83 | 0.00 | - | 10 | 20 | 45.12% |
| ADBE240517C00555000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.05 | 0.08 | 0.34 | -0.15 | -75.00% | 17 | 542 | 31.49% |
| ADBE240524C00555000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.35 | 0.16 | 0.58 | 0.00 | - | 1 | 2 | 29.83% |
| ADBE240531C00555000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 0.71 | 0.36 | 0.81 | 0.00 | - | 1 | 6 | 28.39% |
| ADBE240621C00555000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 5.05 | 4.80 | 5.35 | +0.75 | +17.44% | 15 | 64 | 36.06% |
| ADBE240719C00555000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 8.20 | 7.30 | 8.05 | +2.20 | +36.67% | 3 | 81 | 33.93% |
| ADBE240920C00555000 | 2024-04-12 11:05AM EDT | 2024-09-20 | 17.75 | 14.90 | 16.90 | +0.65 | +3.80% | 1 | 61 | 34.96% |
| ADBE241018C00555000 | 2024-04-12 1:24PM EDT | 2024-10-18 | 19.40 | 18.10 | 20.10 | 0.00 | - | 2 | 12 | 34.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240503P00555000 | 2024-04-01 3:12PM EDT | 2024-05-03 | 51.65 | 73.00 | 81.90 | 0.00 | - | - | 0 | 96.31% |
| ADBE240510P00555000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 84.37 | 73.00 | 81.10 | 0.00 | - | 1 | 0 | 64.20% |
| ADBE240517P00555000 | 2024-04-26 2:34PM EDT | 2024-05-17 | 74.70 | 73.45 | 80.25 | -5.70 | -7.09% | 42 | 9 | 48.69% |
| ADBE240524P00555000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 83.00 | 73.25 | 81.55 | 0.00 | - | 1 | 0 | 46.98% |
| ADBE240621P00555000 | 2024-04-22 2:35PM EDT | 2024-06-21 | 88.58 | 76.55 | 81.20 | 0.00 | - | 11 | 26 | 32.37% |
| ADBE240719P00555000 | 2024-04-22 2:47PM EDT | 2024-07-19 | 89.60 | 78.95 | 80.90 | 0.00 | - | 6 | 177 | 25.81% |
| ADBE240920P00555000 | 2024-04-25 11:02AM EDT | 2024-09-20 | 93.82 | 82.40 | 85.60 | 0.00 | - | 1 | 96 | 25.80% |
| ADBE241018P00555000 | 2024-03-15 11:41AM EDT | 2024-10-18 | 84.06 | 89.20 | 91.50 | 0.00 | - | 2 | 9 | 29.49% |
