Marchés français ouverture 5 h 53 min
Dow Jones
33 433,35 -74,15 (-0,22 %) Nasdaq
13 307,77 +88,45 (+0,67 %) Nikkei 225
31 402,53 -357,35 (-1,13 %) EUR/USD
1,0477 -0,0004 (-0,04 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 172,77 -521,83 (-1,95 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:555.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006C00555000 | 2023-10-02 3:57PM EDT | 2023-10-06 | 0.21 | 0.19 | 0.26 | +0.06 | +40.00% | 169 | 135 | 33.20% |
| ADBE231013C00555000 | 2023-10-02 12:40PM EDT | 2023-10-13 | 1.41 | 1.60 | 1.83 | +0.45 | +46.88% | 48 | 0 | 31.54% |
| ADBE231020C00555000 | 2023-10-02 2:12PM EDT | 2023-10-20 | 3.10 | 3.10 | 3.40 | +1.05 | +51.22% | 29 | 620 | 30.30% |
| ADBE231027C00555000 | 2023-10-02 12:07PM EDT | 2023-10-27 | 4.50 | 4.85 | 5.30 | +1.14 | +33.93% | 21 | 66 | 30.60% |
| ADBE231103C00555000 | 2023-09-29 3:32PM EDT | 2023-11-03 | 4.50 | 6.70 | 7.20 | 0.00 | - | 2 | 20 | 30.96% |
| ADBE231110C00555000 | 2023-10-02 2:47PM EDT | 2023-11-10 | 7.57 | 8.15 | 8.70 | +0.67 | +9.71% | 3 | 1 | 30.70% |
| ADBE231117C00555000 | 2023-10-02 3:55PM EDT | 2023-11-17 | 10.05 | 9.85 | 10.30 | +2.95 | +41.55% | 34 | 0 | 30.79% |
| ADBE231215C00555000 | 2023-09-29 1:52PM EDT | 2023-12-15 | 14.80 | 17.90 | 18.35 | +1.00 | +7.25% | 1 | 30 | 33.68% |
| ADBE240419C00555000 | 2023-09-27 12:04PM EDT | 2024-04-19 | 34.60 | 41.75 | 42.65 | 0.00 | - | 12 | 18 | 36.63% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE231006P00555000 | 2023-09-28 2:37PM EDT | 2023-10-06 | 50.90 | 32.25 | 35.20 | 0.00 | - | 2 | 0 | 47.73% |
| ADBE231013P00555000 | 2023-09-22 12:01PM EDT | 2023-10-13 | 40.83 | 33.65 | 35.70 | 0.00 | - | 1 | 10 | 31.56% |
| ADBE231020P00555000 | 2023-09-29 9:45AM EDT | 2023-10-20 | 46.07 | 34.70 | 36.95 | 0.00 | - | 1 | 0 | 29.25% |
| ADBE231027P00555000 | 2023-09-28 9:31AM EDT | 2023-10-27 | 55.96 | 36.15 | 38.55 | 0.00 | - | 1 | 0 | 29.07% |
| ADBE231117P00555000 | 2023-09-29 3:51PM EDT | 2023-11-17 | 48.64 | 40.10 | 41.20 | 0.00 | - | 4 | 63 | 26.05% |
| ADBE231215P00555000 | 2023-09-22 1:16PM EDT | 2023-12-15 | 49.62 | 44.85 | 47.00 | 0.00 | - | - | 13 | 27.68% |
| ADBE240419P00555000 | 2023-09-18 9:51AM EDT | 2024-04-19 | 56.35 | 60.15 | 61.30 | 0.00 | - | 1 | 0 | 26.64% |
© 2023 Yahoo. Tous droits réservés.
