Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE221021C00555000 | 2022-08-08 1:09PM EDT | 2022-10-21 | 1.56 | 1.42 | 1.56 | 0.00 | - | 1 | 27 | 31.83% |
ADBE230120C00555000 | 2022-08-12 10:42AM EDT | 2023-01-20 | 8.15 | 8.25 | 8.60 | +0.20 | +2.52% | 4 | 22 | 33.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE221021P00555000 | 2022-07-08 3:39PM EDT | 2022-10-21 | 166.51 | 120.05 | 123.60 | 0.00 | - | 1 | 0 | 51.31% |
ADBE230120P00555000 | 2022-08-10 2:20PM EDT | 2023-01-20 | 120.55 | 115.65 | 116.95 | 0.00 | - | 1 | 8 | 27.02% |