La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 361,37 -1 991,13 (-3,41 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 13 | 1,151 | 2024-05-17 | 64.30 | -2.64 | -3.94% | 70 | 10 |
| 0.12 | -0.08 | -40.00% | 10 | 47 | 2024-05-24 | 77.05 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 4 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 1 | 42 | 2024-06-07 | 75.01 | 0.00 | - | - | 0 |
| 4.55 | +0.10 | +2.25% | 4 | 30 | 2024-06-14 | - | - | - | - | - |
| 4.75 | -0.30 | -5.94% | 32 | 2,486 | 2024-06-21 | 65.77 | 0.00 | - | 4 | 699 |
| 5.55 | -1.01 | -15.40% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 7.80 | +0.05 | +0.65% | 8 | 990 | 2024-07-19 | 61.50 | 0.00 | - | 6 | 215 |
| 11.55 | +0.50 | +4.52% | 6 | 148 | 2024-08-16 | 63.33 | 0.00 | - | 2 | 90 |
| 18.80 | -0.05 | -0.27% | 1 | 201 | 2024-09-20 | 75.27 | +6.50 | +9.45% | 1 | 264 |
| 22.20 | 0.00 | - | 2 | 80 | 2024-10-18 | 95.00 | 0.00 | - | 1 | 62 |
| 31.09 | 0.00 | - | 1 | 81 | 2024-12-20 | 80.04 | 0.00 | - | 1 | 93 |
| 39.45 | 0.00 | - | 7 | 264 | 2025-01-17 | 80.28 | 0.00 | - | 1 | 668 |
| 47.61 | 0.00 | - | 10 | 53 | 2025-03-21 | 82.00 | 0.00 | - | 2 | 33 |
| 76.00 | 0.00 | - | 14 | 639 | 2026-01-16 | 112.47 | 0.00 | - | 10 | 119 |
| 97.14 | 0.00 | - | 1 | 48 | 2026-12-18 | 118.95 | 0.00 | - | 15 | 18 |
