Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220916C00535000 | 2022-08-10 11:12AM EDT | 2022-09-16 | 0.85 | 0.55 | 1.02 | -0.08 | -8.60% | 15 | 1 | 36.68% |
ADBE221021C00535000 | 2022-07-27 10:21AM EDT | 2022-10-21 | 0.86 | 2.52 | 3.05 | 0.00 | - | 2 | 42 | 33.59% |
ADBE230120C00535000 | 2022-08-09 10:50AM EDT | 2023-01-20 | 9.90 | 11.20 | 11.85 | 0.00 | - | 3 | 405 | 34.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE221021P00535000 | 2022-06-23 11:13AM EDT | 2022-10-21 | 159.47 | 131.20 | 135.45 | 0.00 | - | 9 | 0 | 88.28% |
ADBE230120P00535000 | 2022-08-08 12:09PM EDT | 2023-01-20 | 106.20 | 100.95 | 103.75 | 0.00 | - | 1 | 4 | 28.70% |