Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240503C00487500 | 2024-05-03 3:55PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.24 | -0.36 | -78.26% | 340 | 399 | 7.03% |
ADBE240510C00487500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 6.55 | 5.40 | 6.65 | +3.00 | +84.51% | 207 | 71 | 25.35% |
ADBE240517C00487500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 9.70 | 9.10 | 9.75 | +4.50 | +86.54% | 259 | 122 | 26.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240503P00487500 | 2024-05-03 3:24PM EDT | 2024-05-03 | 1.00 | 0.01 | 5.05 | -20.43 | -95.33% | 6 | 33 | 42.87% |
ADBE240517P00487500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 10.10 | 9.85 | 10.20 | -7.50 | -42.61% | 83 | 11 | 24.20% |