La bourse ferme dans 6 h 44 min
CAC 40
8 044,06 +27,41 (+0,34 %) Euro Stoxx 50
4 971,72 +32,71 (+0,66 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0750 +0,0017 (+0,16 %) Gold future
2 359,30 +16,80 (+0,72 %) Bitcoin EUR
59 914,71 +537,49 (+0,91 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:475.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00475000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 1.56% |
| ADBE240503C00475000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.35 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
| ADBE240510C00475000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ADBE240517C00475000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| ADBE240524C00475000 | 2024-04-25 2:20PM EDT | 2024-05-24 | 14.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| ADBE240531C00475000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ADBE240621C00475000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.20% |
| ADBE240920C00475000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00475000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.41 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ADBE240503P00475000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ADBE240510P00475000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 11.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADBE240517P00475000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| ADBE240524P00475000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 15.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240531P00475000 | 2024-04-25 2:27PM EDT | 2024-05-31 | 15.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240621P00475000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 25.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ADBE240920P00475000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
