Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020C00365000 | 2023-09-25 3:33PM EDT | 2023-10-20 | 148.50 | 142.20 | 151.00 | 0.00 | - | 1 | 81 | 83.52% |
ADBE231215C00365000 | 2023-08-15 10:16AM EDT | 2023-12-15 | 162.22 | 191.10 | 196.90 | 0.00 | - | 1 | 7 | 135.88% |
ADBE240119C00365000 | 2023-09-21 1:57PM EDT | 2024-01-19 | 162.37 | 150.25 | 157.90 | 0.00 | - | 1 | 7 | 55.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020P00365000 | 2023-09-27 12:40PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.36 | 0.00 | - | 5 | 218 | 58.79% |
ADBE231117P00365000 | 2023-09-27 12:28PM EDT | 2023-11-17 | 0.68 | 0.34 | 0.47 | 0.00 | - | 3 | 4 | 43.82% |
ADBE231215P00365000 | 2023-09-21 12:08PM EDT | 2023-12-15 | 1.43 | 1.22 | 1.33 | 0.00 | - | 37 | 90 | 41.60% |
ADBE240119P00365000 | 2023-09-28 3:37PM EDT | 2024-01-19 | 2.77 | 2.22 | 2.41 | 0.00 | - | 6 | 87 | 38.90% |