ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:365.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230609C00365000 | 2023-06-02 3:21PM EDT | 2023-06-09 | 71.28 | 69.05 | 71.20 | +1.30 | +1.86% | 2 | 142 | 91.55% |
| ADBE230616C00365000 | 2023-06-05 9:58AM EDT | 2023-06-16 | 71.80 | 69.95 | 72.70 | -0.17 | -0.24% | 4 | 330 | 71.36% |
| ADBE230623C00365000 | 2023-06-02 1:15PM EDT | 2023-06-23 | 67.96 | 70.65 | 73.35 | -6.33 | -8.52% | 8 | 36 | 61.02% |
| ADBE230630C00365000 | 2023-06-05 10:05AM EDT | 2023-06-30 | 68.76 | 71.25 | 73.80 | -5.94 | -7.95% | 4 | 38 | 54.76% |
| ADBE230707C00365000 | 2023-05-30 2:58PM EDT | 2023-07-07 | 62.57 | 71.75 | 74.20 | 0.00 | - | 7 | 7 | 50.47% |
| ADBE230721C00365000 | 2023-06-05 10:11AM EDT | 2023-07-21 | 70.53 | 74.30 | 76.35 | -5.09 | -6.73% | 4 | 298 | 52.35% |
| ADBE231020C00365000 | 2023-06-02 3:05PM EDT | 2023-10-20 | 89.50 | 86.75 | 89.30 | 0.00 | - | 4 | 69 | 48.03% |
| ADBE231215C00365000 | 2023-06-01 10:18AM EDT | 2023-12-15 | 81.15 | 93.45 | 94.80 | 0.00 | - | 3 | 6 | 46.10% |
| ADBE240119C00365000 | 2023-05-31 1:28PM EDT | 2024-01-19 | 86.65 | 96.90 | 99.55 | 0.00 | - | 7 | 6 | 46.76% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230609P00365000 | 2023-06-05 1:42PM EDT | 2023-06-09 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 6 | 68 | 55.47% |
| ADBE230616P00365000 | 2023-06-05 2:48PM EDT | 2023-06-16 | 0.70 | 0.61 | 0.70 | -0.11 | -13.58% | 26 | 701 | 54.98% |
| ADBE230623P00365000 | 2023-06-05 11:13AM EDT | 2023-06-23 | 1.19 | 0.96 | 1.38 | +0.08 | +7.21% | 1 | 21 | 50.98% |
| ADBE230630P00365000 | 2023-06-05 10:13AM EDT | 2023-06-30 | 1.98 | 1.49 | 1.67 | +0.38 | +23.75% | 2 | 62 | 45.57% |
| ADBE230707P00365000 | 2023-06-05 10:26AM EDT | 2023-07-07 | 2.04 | 1.80 | 2.09 | -0.29 | -12.45% | 6 | 10 | 42.76% |
| ADBE230721P00365000 | 2023-06-05 12:12PM EDT | 2023-07-21 | 2.92 | 2.88 | 3.15 | -0.33 | -10.15% | 21 | 404 | 40.04% |
| ADBE231020P00365000 | 2023-06-05 3:22PM EDT | 2023-10-20 | 10.40 | 10.45 | 11.10 | -0.40 | -3.70% | 7 | 233 | 36.35% |
| ADBE231215P00365000 | 2023-06-02 12:00PM EDT | 2023-12-15 | 14.25 | 14.15 | 14.95 | 0.00 | - | 11 | 71 | 35.02% |
| ADBE240119P00365000 | 2023-06-02 1:13PM EDT | 2024-01-19 | 16.20 | 16.25 | 16.70 | 0.00 | - | 20 | 31 | 33.98% |
© 2023 Yahoo. Tous droits réservés.