ADBE - Adobe Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:365.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230609C003650002023-06-02 3:21PM EDT2023-06-0971.2869.0571.20+1.30+1.86%214291.55%
ADBE230616C003650002023-06-05 9:58AM EDT2023-06-1671.8069.9572.70-0.17-0.24%433071.36%
ADBE230623C003650002023-06-02 1:15PM EDT2023-06-2367.9670.6573.35-6.33-8.52%83661.02%
ADBE230630C003650002023-06-05 10:05AM EDT2023-06-3068.7671.2573.80-5.94-7.95%43854.76%
ADBE230707C003650002023-05-30 2:58PM EDT2023-07-0762.5771.7574.200.00-7750.47%
ADBE230721C003650002023-06-05 10:11AM EDT2023-07-2170.5374.3076.35-5.09-6.73%429852.35%
ADBE231020C003650002023-06-02 3:05PM EDT2023-10-2089.5086.7589.300.00-46948.03%
ADBE231215C003650002023-06-01 10:18AM EDT2023-12-1581.1593.4594.800.00-3646.10%
ADBE240119C003650002023-05-31 1:28PM EDT2024-01-1986.6596.9099.550.00-7646.76%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230609P003650002023-06-05 1:42PM EDT2023-06-090.050.010.05-0.04-44.44%66855.47%
ADBE230616P003650002023-06-05 2:48PM EDT2023-06-160.700.610.70-0.11-13.58%2670154.98%
ADBE230623P003650002023-06-05 11:13AM EDT2023-06-231.190.961.38+0.08+7.21%12150.98%
ADBE230630P003650002023-06-05 10:13AM EDT2023-06-301.981.491.67+0.38+23.75%26245.57%
ADBE230707P003650002023-06-05 10:26AM EDT2023-07-072.041.802.09-0.29-12.45%61042.76%
ADBE230721P003650002023-06-05 12:12PM EDT2023-07-212.922.883.15-0.33-10.15%2140440.04%
ADBE231020P003650002023-06-05 3:22PM EDT2023-10-2010.4010.4511.10-0.40-3.70%723336.35%
ADBE231215P003650002023-06-02 12:00PM EDT2023-12-1514.2514.1514.950.00-117135.02%
ADBE240119P003650002023-06-02 1:13PM EDT2024-01-1916.2016.2516.700.00-203133.98%