Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331C00357500 | 2023-03-30 11:37AM EDT | 2023-03-31 | 23.00 | 23.20 | 23.85 | +0.35 | +1.55% | 7 | 79 | 59.86% |
ADBE230406C00357500 | 2023-03-29 2:34PM EDT | 2023-04-06 | 22.60 | 23.80 | 25.15 | 0.00 | - | 2 | 35 | 42.09% |
ADBE230421C00357500 | 2023-03-30 11:07AM EDT | 2023-04-21 | 28.30 | 28.00 | 28.35 | +1.05 | +3.85% | 3 | 59 | 37.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331P00357500 | 2023-03-30 12:58PM EDT | 2023-03-31 | 0.07 | 0.05 | 0.06 | -0.06 | -46.15% | 49 | 596 | 39.55% |
ADBE230406P00357500 | 2023-03-30 12:38PM EDT | 2023-04-06 | 0.80 | 0.72 | 0.79 | -0.37 | -31.62% | 7 | 102 | 32.52% |
ADBE230421P00357500 | 2023-03-30 10:47AM EDT | 2023-04-21 | 3.75 | 3.55 | 3.75 | -0.60 | -13.79% | 4 | 49 | 32.36% |