Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020C00355000 | 2023-08-22 3:22PM EDT | 2023-10-20 | 170.00 | 156.55 | 163.45 | 0.00 | - | 2 | 59 | 114.60% |
ADBE231215C00355000 | 2023-06-07 9:53AM EDT | 2023-12-15 | 99.88 | 140.65 | 142.80 | 0.00 | - | 2 | 16 | 0.00% |
ADBE240119C00355000 | 2023-07-31 10:27AM EDT | 2024-01-19 | 204.05 | 199.45 | 203.15 | 0.00 | - | 1 | 13 | 114.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020P00355000 | 2023-09-29 3:10PM EDT | 2023-10-20 | 0.06 | 0.01 | 0.22 | -0.03 | -33.33% | 179 | 890 | 59.96% |
ADBE231117P00355000 | 2023-09-18 11:28AM EDT | 2023-11-17 | 0.20 | 0.25 | 0.34 | 0.00 | - | - | 3 | 44.90% |
ADBE231215P00355000 | 2023-09-29 9:38AM EDT | 2023-12-15 | 1.02 | 0.99 | 1.11 | -0.18 | -15.00% | 1 | 102 | 43.08% |
ADBE240119P00355000 | 2023-08-17 12:10PM EDT | 2024-01-19 | 4.15 | 1.43 | 1.65 | 0.00 | - | 8 | 236 | 38.45% |