Marchés français ouverture 6 h 45 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 0,00 (0,00 %) EUR/USD
1,0847 0,0000 (-0,00 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 161,13 +152,44 (+0,61 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331C00355000 | 2023-03-28 3:44PM EDT | 2023-03-31 | 18.61 | 17.80 | 19.65 | -1.79 | -8.77% | 3 | 220 | 52.08% |
| ADBE230406C00355000 | 2023-03-28 2:01PM EDT | 2023-04-06 | 19.00 | 20.15 | 21.20 | -2.80 | -12.84% | 4 | 31 | 40.44% |
| ADBE230414C00355000 | 2023-03-28 2:01PM EDT | 2023-04-14 | 21.65 | 23.00 | 23.60 | -1.00 | -4.42% | 1 | 39 | 39.14% |
| ADBE230421C00355000 | 2023-03-28 3:54PM EDT | 2023-04-21 | 25.09 | 24.80 | 25.20 | -1.10 | -4.20% | 9 | 496 | 37.96% |
| ADBE230428C00355000 | 2023-03-27 12:47PM EDT | 2023-04-28 | 25.47 | 26.15 | 27.35 | 0.00 | - | 1 | 14 | 39.11% |
| ADBE230519C00355000 | 2023-03-28 11:17AM EDT | 2023-05-19 | 30.32 | 30.85 | 31.70 | -3.36 | -9.98% | 6 | 38 | 38.78% |
| ADBE230616C00355000 | 2023-03-23 11:06AM EDT | 2023-06-16 | 38.65 | 37.20 | 37.75 | 0.00 | - | - | 18 | 40.61% |
| ADBE230721C00355000 | 2023-03-28 10:10AM EDT | 2023-07-21 | 40.00 | 41.75 | 42.70 | -4.35 | -9.81% | 12 | 126 | 40.16% |
| ADBE231020C00355000 | 2023-03-20 2:39PM EDT | 2023-10-20 | 48.38 | 53.65 | 54.65 | 0.00 | - | 1 | 37 | 41.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00355000 | 2023-03-28 3:57PM EDT | 2023-03-31 | 0.45 | 0.41 | 0.48 | -0.39 | -46.43% | 139 | 284 | 39.80% |
| ADBE230406P00355000 | 2023-03-28 3:57PM EDT | 2023-04-06 | 1.81 | 1.71 | 1.86 | -0.58 | -24.27% | 17 | 125 | 34.47% |
| ADBE230414P00355000 | 2023-03-28 1:54PM EDT | 2023-04-14 | 4.79 | 3.80 | 4.10 | -0.64 | -11.79% | 8 | 58 | 34.85% |
| ADBE230421P00355000 | 2023-03-28 3:21PM EDT | 2023-04-21 | 5.71 | 5.15 | 5.45 | +0.36 | +6.73% | 12 | 767 | 33.75% |
| ADBE230428P00355000 | 2023-03-28 1:13PM EDT | 2023-04-28 | 7.30 | 6.45 | 6.95 | +0.62 | +9.28% | 7 | 15 | 33.81% |
| ADBE230519P00355000 | 2023-03-28 1:43PM EDT | 2023-05-19 | 11.32 | 10.20 | 10.55 | +0.82 | +7.81% | 47 | 89 | 33.40% |
| ADBE230616P00355000 | 2023-03-28 11:39AM EDT | 2023-06-16 | 15.25 | 14.75 | 15.10 | -1.40 | -8.41% | 10 | 65 | 34.07% |
| ADBE230721P00355000 | 2023-03-28 1:59PM EDT | 2023-07-21 | 19.47 | 18.10 | 18.55 | -0.23 | -1.17% | 7 | 206 | 32.86% |
| ADBE231020P00355000 | 2023-03-23 2:45PM EDT | 2023-10-20 | 29.65 | 25.95 | 26.50 | 0.00 | - | 44 | 62 | 32.10% |
© 2023 Yahoo. Tous droits réservés.
