Marchés français ouverture 6 h 45 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
373,40+0,25 (+0,07 %)
À la clôture : 04:00PM EDT
373,89 +0,49 (+0,13 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:355.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331C003550002023-03-28 3:44PM EDT2023-03-3118.6117.8019.65-1.79-8.77%322052.08%
ADBE230406C003550002023-03-28 2:01PM EDT2023-04-0619.0020.1521.20-2.80-12.84%43140.44%
ADBE230414C003550002023-03-28 2:01PM EDT2023-04-1421.6523.0023.60-1.00-4.42%13939.14%
ADBE230421C003550002023-03-28 3:54PM EDT2023-04-2125.0924.8025.20-1.10-4.20%949637.96%
ADBE230428C003550002023-03-27 12:47PM EDT2023-04-2825.4726.1527.350.00-11439.11%
ADBE230519C003550002023-03-28 11:17AM EDT2023-05-1930.3230.8531.70-3.36-9.98%63838.78%
ADBE230616C003550002023-03-23 11:06AM EDT2023-06-1638.6537.2037.750.00--1840.61%
ADBE230721C003550002023-03-28 10:10AM EDT2023-07-2140.0041.7542.70-4.35-9.81%1212640.16%
ADBE231020C003550002023-03-20 2:39PM EDT2023-10-2048.3853.6554.650.00-13741.25%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P003550002023-03-28 3:57PM EDT2023-03-310.450.410.48-0.39-46.43%13928439.80%
ADBE230406P003550002023-03-28 3:57PM EDT2023-04-061.811.711.86-0.58-24.27%1712534.47%
ADBE230414P003550002023-03-28 1:54PM EDT2023-04-144.793.804.10-0.64-11.79%85834.85%
ADBE230421P003550002023-03-28 3:21PM EDT2023-04-215.715.155.45+0.36+6.73%1276733.75%
ADBE230428P003550002023-03-28 1:13PM EDT2023-04-287.306.456.95+0.62+9.28%71533.81%
ADBE230519P003550002023-03-28 1:43PM EDT2023-05-1911.3210.2010.55+0.82+7.81%478933.40%
ADBE230616P003550002023-03-28 11:39AM EDT2023-06-1615.2514.7515.10-1.40-8.41%106534.07%
ADBE230721P003550002023-03-28 1:59PM EDT2023-07-2119.4718.1018.55-0.23-1.17%720632.86%
ADBE231020P003550002023-03-23 2:45PM EDT2023-10-2029.6525.9526.500.00-446232.10%