Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230324C00352500 | 2023-03-21 12:03PM EDT | 2023-03-24 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADBE230331C00352500 | 2023-03-21 3:54PM EDT | 2023-03-31 | 25.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230324P00352500 | 2023-03-21 3:59PM EDT | 2023-03-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
ADBE230331P00352500 | 2023-03-21 3:44PM EDT | 2023-03-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |