La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,43-7,88 (-1,63 %)
À la clôture : 04:00PM EDT
475,67 +0,24 (+0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621C003300002024-02-20 11:39AM EDT2024-06-21209.88182.95189.850.00-145227.56%
ADBE241220C003300002024-02-16 11:40AM EDT2024-12-20252.91178.00187.000.00-3377.68%
ADBE250117C003300002024-03-15 11:09AM EDT2025-01-17184.23161.10167.050.00-54653.51%
ADBE250321C003300002024-03-15 11:09AM EDT2025-03-21189.23165.00173.850.00--552.85%
ADBE250620C003300002024-05-01 12:40PM EDT2025-06-20169.60172.65177.250.00-110150.83%
ADBE260116C003300002024-03-18 11:23AM EDT2026-01-16226.00189.55195.250.00-1551.88%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240531P003300002024-05-15 10:43AM EDT2024-05-310.050.000.050.00-202197.66%
ADBE240607P003300002024-05-14 12:08PM EDT2024-06-070.060.000.370.00--181.84%
ADBE240614P003300002024-05-14 1:21PM EDT2024-06-140.220.041.450.00--580.49%
ADBE240621P003300002024-05-24 12:13PM EDT2024-06-210.150.150.78-0.10-40.00%253264.36%
ADBE240719P003300002024-05-22 11:29AM EDT2024-07-190.410.211.070.00-234751.65%
ADBE240816P003300002024-05-23 10:07AM EDT2024-08-160.750.681.400.00-12444.18%
ADBE240920P003300002024-05-15 9:30AM EDT2024-09-202.051.602.670.00-11842.32%
ADBE241018P003300002024-05-20 12:11PM EDT2024-10-182.612.383.700.00-13241.07%
ADBE241220P003300002024-05-24 9:46AM EDT2024-12-204.674.855.20+0.13+2.86%34037.45%
ADBE250117P003300002024-05-20 3:30PM EDT2025-01-175.355.656.050.00-255236.67%
ADBE250321P003300002024-05-20 10:19AM EDT2025-03-217.437.1010.150.00-14438.15%
ADBE250620P003300002024-05-23 10:06AM EDT2025-06-208.769.5014.150.00-37537.50%
ADBE260116P003300002024-03-20 10:24AM EDT2026-01-1616.3518.2520.350.00-17634.84%
ADBE260618P003300002024-05-20 10:31AM EDT2026-06-1821.7518.0026.350.00-1234.77%
ADBE261218P003300002024-03-27 11:29AM EDT2026-12-1825.9024.1026.950.00-11631.51%