Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215C00330000 | 2023-12-08 3:08PM EST | 2023-12-15 | 279.32 | 277.30 | 282.70 | +157.30 | +128.91% | 1 | 21 | 277.25% |
ADBE231229C00330000 | 2023-11-14 10:08AM EST | 2023-12-29 | 281.00 | 277.85 | 284.65 | 0.00 | - | - | 1 | 132.62% |
ADBE240119C00330000 | 2023-12-06 12:20PM EST | 2024-01-19 | 279.87 | 280.25 | 283.90 | +8.39 | +3.09% | 1 | 288 | 100.98% |
ADBE240216C00330000 | 2023-12-01 9:37AM EST | 2024-02-16 | 278.75 | 281.05 | 285.80 | 0.00 | - | 2 | 2 | 85.67% |
ADBE240621C00330000 | 2023-12-05 11:56AM EST | 2024-06-21 | 274.66 | 290.15 | 294.00 | 0.00 | - | 1 | 46 | 69.13% |
ADBE250117C00330000 | 2023-11-30 10:58AM EST | 2025-01-17 | 300.80 | 302.05 | 307.35 | 0.00 | - | 1 | 44 | 60.47% |
ADBE250620C00330000 | 2023-11-14 10:39AM EST | 2025-06-20 | 316.43 | 312.70 | 317.90 | 0.00 | - | 1 | 1 | 59.07% |
ADBE260116C00330000 | 2023-09-12 8:36AM EST | 2026-01-16 | 277.98 | 288.25 | 296.50 | 0.00 | - | - | 4 | 38.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215P00330000 | 2023-11-30 12:09PM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 155.47% |
ADBE240119P00330000 | 2023-11-30 12:56PM EST | 2024-01-19 | 0.08 | 0.01 | 0.17 | 0.00 | - | 2 | 1,987 | 66.70% |
ADBE240216P00330000 | 2023-11-21 2:48PM EST | 2024-02-16 | 0.30 | 0.04 | 0.38 | 0.00 | - | 1 | 67 | 56.25% |
ADBE240315P00330000 | 2023-11-07 10:23AM EST | 2024-03-15 | 1.15 | 0.21 | 0.65 | 0.00 | - | 50 | 51 | 51.73% |
ADBE240419P00330000 | 2023-12-06 1:25PM EST | 2024-04-19 | 0.87 | 0.57 | 0.82 | 0.00 | - | 3 | 10 | 48.46% |
ADBE240621P00330000 | 2023-12-05 3:26PM EST | 2024-06-21 | 2.01 | 1.47 | 1.77 | 0.00 | - | 4 | 649 | 45.08% |
ADBE250117P00330000 | 2023-12-06 1:43PM EST | 2025-01-17 | 6.60 | 5.75 | 8.70 | 0.00 | - | 10 | 510 | 43.88% |
ADBE250620P00330000 | 2023-11-03 12:10PM EST | 2025-06-20 | 13.43 | 8.50 | 10.15 | 0.00 | - | 1 | 24 | 38.92% |
ADBE260116P00330000 | 2023-11-15 1:05PM EST | 2026-01-16 | 14.00 | 10.90 | 14.80 | 0.00 | - | 1 | 28 | 37.02% |