Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00325000 | 2024-03-06 10:35AM EDT | 2024-05-17 | 0.52 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 94.34% |
ADBE240621P00325000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 0.71 | 0.13 | 0.57 | 0.00 | - | 3 | 19 | 53.42% |
ADBE240920P00325000 | 2024-04-30 10:27AM EDT | 2024-09-20 | 2.44 | 1.33 | 2.23 | 0.00 | - | 1 | 3 | 42.17% |