La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 461,24 -1 938,92 (-3,32 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00290000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 175.33 | 188.80 | 196.35 | 0.00 | - | 1 | 1 | 158.50% |
| ADBE240621C00290000 | 2023-10-12 2:06PM EDT | 2024-06-21 | 283.00 | 316.35 | 322.80 | 0.00 | - | 1 | 43 | 449.52% |
| ADBE250117C00290000 | 2024-04-23 2:32PM EDT | 2025-01-17 | 198.55 | 202.55 | 210.30 | 0.00 | - | 2 | 22 | 59.25% |
| ADBE250620C00290000 | 2024-03-21 10:04AM EDT | 2025-06-20 | 249.00 | 197.20 | 206.00 | 0.00 | - | 1 | 1 | 46.19% |
| ADBE260116C00290000 | 2024-03-20 10:53AM EDT | 2026-01-16 | 261.00 | 209.10 | 218.00 | 0.00 | - | 1 | 10 | 47.38% |
| ADBE261218C00290000 | 2024-04-12 11:44AM EDT | 2026-12-18 | 236.62 | 239.00 | 249.00 | 0.00 | - | 5 | 6 | 52.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00290000 | 2024-04-11 9:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.73 | 0.00 | - | 1 | 23 | 185.84% |
| ADBE240621P00290000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.88 | 0.00 | - | 1 | 968 | 69.14% |
| ADBE240816P00290000 | 2024-05-09 10:23AM EDT | 2024-08-16 | 0.45 | 0.19 | 0.67 | 0.00 | - | 2 | 3 | 47.73% |
| ADBE240920P00290000 | 2024-04-10 11:16AM EDT | 2024-09-20 | 1.20 | 0.64 | 1.24 | 0.00 | - | 1 | 17 | 45.28% |
| ADBE241018P00290000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 1.70 | 1.24 | 3.00 | 0.00 | - | 1 | 10 | 48.81% |
| ADBE241220P00290000 | 2024-04-09 2:18PM EDT | 2024-12-20 | 2.82 | 2.28 | 2.83 | 0.00 | - | 3 | 7 | 40.87% |
| ADBE250117P00290000 | 2024-05-09 11:06AM EDT | 2025-01-17 | 2.44 | 2.61 | 3.55 | 0.00 | - | 5 | 384 | 40.49% |
| ADBE250321P00290000 | 2024-03-06 11:20AM EDT | 2025-03-21 | 5.30 | 1.50 | 5.20 | 0.00 | - | 12 | 12 | 39.65% |
| ADBE250620P00290000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 6.25 | 5.30 | 7.50 | 0.00 | - | 2 | 43 | 38.46% |
| ADBE260116P00290000 | 2024-01-30 10:53AM EDT | 2026-01-16 | 7.31 | 9.85 | 10.80 | 0.00 | - | 1 | 52 | 34.76% |
| ADBE261218P00290000 | 2024-04-26 10:07AM EDT | 2026-12-18 | 17.20 | 12.30 | 20.10 | 0.00 | - | 1 | 2 | 34.61% |
