La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
426,12+17,52 (+4,29 %)
À partir de 12:45PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527C002900002022-05-16 12:09AM EDT2022-05-27117.50134.75136.850.00--1382.42%
ADBE220610C002900002022-05-06 9:35AM EDT2022-06-10104.01133.60137.850.00-22115.67%
ADBE220617C002900002022-05-05 3:59PM EDT2022-06-17113.05135.65138.800.00-1387.60%
ADBE220715C002900002022-05-16 12:09AM EDT2022-07-15115.15136.80139.300.00--164.78%
ADBE220916C002900002022-01-19 2:29PM EDT2022-09-16241.35158.85168.000.00--399.26%
ADBE230120C002900002022-04-27 11:47AM EDT2023-01-20133.40149.50152.250.00-1652.65%
ADBE230616C002900002022-04-26 1:31PM EDT2023-06-16138.92142.20148.150.00--138.42%
ADBE240119C002900002022-05-17 11:02AM EDT2024-01-19155.60168.65175.200.00-11751.33%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE220527P002900002022-05-23 9:54AM EDT2022-05-270.020.000.030.00-2176242.19%
ADBE220603P002900002022-05-26 9:50AM EDT2022-06-030.020.000.370.00-814110.94%
ADBE220610P002900002022-05-25 1:38PM EDT2022-06-100.180.030.38-0.07-28.00%11482.03%
ADBE220617P002900002022-05-23 12:40PM EDT2022-06-171.060.260.900.00-17078.56%
ADBE220624P002900002022-05-25 9:44AM EDT2022-06-241.590.440.770.00-31268.87%
ADBE220701P002900002022-05-18 12:00PM EDT2022-07-012.500.681.040.00--165.53%
ADBE220715P002900002022-05-27 12:21PM EDT2022-07-151.441.361.52-0.78-35.14%26061.10%
ADBE220916P002900002022-05-26 3:47PM EDT2022-09-166.094.454.750.00-37052.90%
ADBE221021P002900002022-05-25 10:34AM EDT2022-10-219.456.206.500.00-135950.55%
ADBE230120P002900002022-05-26 3:49PM EDT2023-01-2012.109.8010.550.00-650546.68%
ADBE230616P002900002022-05-20 10:37AM EDT2023-06-1619.8015.3017.250.00-3544.05%
ADBE240119P002900002022-05-17 11:02AM EDT2024-01-1925.4021.5523.600.00-141540.22%