La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
341,53-2,58 (-0,75 %)
À la clôture : 04:00PM EST
341,50 -0,03 (-0,01 %)
Échanges après Bourse : 07:04PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221209C002900002022-11-11 3:45PM EST2022-12-0953.2050.3052.800.00-191583.15%
ADBE221216C002900002022-12-02 1:05PM EST2022-12-1652.0752.0554.35-1.90-3.52%198762.96%
ADBE221223C002900002022-12-01 10:50AM EST2022-12-2357.3053.3555.650.00-4460.52%
ADBE230120C002900002022-12-01 11:49AM EST2023-01-2059.9656.8058.700.00-11,43851.17%
ADBE230317C002900002022-12-02 3:20PM EST2023-03-1767.1465.2066.10-1.61-2.34%116550.31%
ADBE230421C002900002022-12-02 11:12AM EST2023-04-2167.6569.2570.80-5.33-7.30%119850.24%
ADBE230616C002900002022-11-25 10:44AM EST2023-06-1670.0874.7077.200.00-212551.33%
ADBE240119C002900002022-11-17 2:59PM EST2024-01-1992.0795.4099.500.00-58451.97%
ADBE250117C002900002022-11-15 10:43AM EST2025-01-17119.70113.45118.350.00-12750.31%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE221209P002900002022-12-02 2:54PM EST2022-12-090.050.050.15-0.13-72.22%3018052.73%
ADBE221216P002900002022-12-02 3:14PM EST2022-12-161.441.411.57-0.04-2.70%286,96461.18%
ADBE221223P002900002022-12-01 3:47PM EST2022-12-231.992.022.550.00-25356.01%
ADBE221230P002900002022-12-02 11:45AM EST2022-12-303.200.000.00+0.58+22.14%2012.50%
ADBE230106P002900002022-12-02 12:55PM EST2023-01-063.803.253.95+0.40+11.76%31551.40%
ADBE230120P002900002022-12-02 3:56PM EST2023-01-204.954.855.00+0.19+3.99%261,29847.16%
ADBE230317P002900002022-12-02 3:53PM EST2023-03-1710.2010.0010.30+0.20+2.00%5955743.25%
ADBE230421P002900002022-12-02 3:48PM EST2023-04-2113.4012.9513.30+0.35+2.68%2150542.30%
ADBE230616P002900002022-12-02 11:56AM EST2023-06-1617.6016.9017.40+0.75+4.45%121,00741.09%
ADBE240119P002900002022-11-29 12:38PM EST2024-01-1931.3426.6028.250.00-645437.53%
ADBE250117P002900002022-11-23 3:48PM EST2025-01-1739.3036.0041.100.00-173735.06%