La bourse ferme dans 1 h 6 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
376,58+1,62 (+0,43 %)
À partir de 10:24AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:275.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230421C002750002023-02-27 4:14PM EDT2023-04-2152.33101.55104.750.00--174.68%
ADBE230721C002750002023-03-14 12:20PM EDT2023-07-2171.02107.35110.750.00-1453.42%
ADBE231020C002750002023-03-14 10:10AM EDT2023-10-2078.30115.15118.400.00--252.28%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE230331P002750002023-03-27 9:44AM EDT2023-03-310.740.000.70+0.72+3,600.00%10133130.18%
ADBE230406P002750002023-03-23 2:39PM EDT2023-04-060.060.000.050.00-122364.06%
ADBE230414P002750002023-03-24 12:56PM EDT2023-04-140.150.010.310.00-104859.86%
ADBE230421P002750002023-03-23 10:03AM EDT2023-04-210.300.070.250.00-2418751.17%
ADBE230428P002750002023-03-23 3:17PM EDT2023-04-280.600.230.360.00-101650.88%
ADBE230519P002750002023-03-22 3:04PM EDT2023-05-191.290.870.950.00-13446.88%
ADBE230616P002750002023-03-27 9:34AM EDT2023-06-162.172.062.19-0.62-22.22%1345.31%
ADBE230721P002750002023-03-24 9:39AM EDT2023-07-214.253.253.450.00-122042.47%
ADBE231020P002750002023-03-24 11:03AM EDT2023-10-207.906.807.150.00-72239.50%