Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421C00275000 | 2023-02-27 4:14PM EDT | 2023-04-21 | 52.33 | 101.55 | 104.75 | 0.00 | - | - | 1 | 74.68% |
ADBE230721C00275000 | 2023-03-14 12:20PM EDT | 2023-07-21 | 71.02 | 107.35 | 110.75 | 0.00 | - | 1 | 4 | 53.42% |
ADBE231020C00275000 | 2023-03-14 10:10AM EDT | 2023-10-20 | 78.30 | 115.15 | 118.40 | 0.00 | - | - | 2 | 52.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331P00275000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 0.74 | 0.00 | 0.70 | +0.72 | +3,600.00% | 10 | 133 | 130.18% |
ADBE230406P00275000 | 2023-03-23 2:39PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 23 | 64.06% |
ADBE230414P00275000 | 2023-03-24 12:56PM EDT | 2023-04-14 | 0.15 | 0.01 | 0.31 | 0.00 | - | 10 | 48 | 59.86% |
ADBE230421P00275000 | 2023-03-23 10:03AM EDT | 2023-04-21 | 0.30 | 0.07 | 0.25 | 0.00 | - | 24 | 187 | 51.17% |
ADBE230428P00275000 | 2023-03-23 3:17PM EDT | 2023-04-28 | 0.60 | 0.23 | 0.36 | 0.00 | - | 10 | 16 | 50.88% |
ADBE230519P00275000 | 2023-03-22 3:04PM EDT | 2023-05-19 | 1.29 | 0.87 | 0.95 | 0.00 | - | 1 | 34 | 46.88% |
ADBE230616P00275000 | 2023-03-27 9:34AM EDT | 2023-06-16 | 2.17 | 2.06 | 2.19 | -0.62 | -22.22% | 1 | 3 | 45.31% |
ADBE230721P00275000 | 2023-03-24 9:39AM EDT | 2023-07-21 | 4.25 | 3.25 | 3.45 | 0.00 | - | 1 | 220 | 42.47% |
ADBE231020P00275000 | 2023-03-24 11:03AM EDT | 2023-10-20 | 7.90 | 6.80 | 7.15 | 0.00 | - | 7 | 22 | 39.50% |