La bourse ferme dans 1 h 6 min
CAC 40
7 084,94 +69,84 (+1,00 %) Euro Stoxx 50
4 169,43 +38,81 (+0,94 %) Dow Jones
32 443,82 +206,29 (+0,64 %) EUR/USD
1,0790 +0,0026 (+0,24 %) Gold future
1 949,90 -33,90 (-1,71 %) Bitcoin EUR
25 419,96 -543,96 (-2,10 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Prix d’exercice:275.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230421C00275000 | 2023-02-27 4:14PM EDT | 2023-04-21 | 52.33 | 101.55 | 104.75 | 0.00 | - | - | 1 | 74.68% |
| ADBE230721C00275000 | 2023-03-14 12:20PM EDT | 2023-07-21 | 71.02 | 107.35 | 110.75 | 0.00 | - | 1 | 4 | 53.42% |
| ADBE231020C00275000 | 2023-03-14 10:10AM EDT | 2023-10-20 | 78.30 | 115.15 | 118.40 | 0.00 | - | - | 2 | 52.28% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE230331P00275000 | 2023-03-27 9:44AM EDT | 2023-03-31 | 0.74 | 0.00 | 0.70 | +0.72 | +3,600.00% | 10 | 133 | 130.18% |
| ADBE230406P00275000 | 2023-03-23 2:39PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 23 | 64.06% |
| ADBE230414P00275000 | 2023-03-24 12:56PM EDT | 2023-04-14 | 0.15 | 0.01 | 0.31 | 0.00 | - | 10 | 48 | 59.86% |
| ADBE230421P00275000 | 2023-03-23 10:03AM EDT | 2023-04-21 | 0.30 | 0.07 | 0.25 | 0.00 | - | 24 | 187 | 51.17% |
| ADBE230428P00275000 | 2023-03-23 3:17PM EDT | 2023-04-28 | 0.60 | 0.23 | 0.36 | 0.00 | - | 10 | 16 | 50.88% |
| ADBE230519P00275000 | 2023-03-22 3:04PM EDT | 2023-05-19 | 1.29 | 0.87 | 0.95 | 0.00 | - | 1 | 34 | 46.88% |
| ADBE230616P00275000 | 2023-03-27 9:34AM EDT | 2023-06-16 | 2.17 | 2.06 | 2.19 | -0.62 | -22.22% | 1 | 3 | 45.31% |
| ADBE230721P00275000 | 2023-03-24 9:39AM EDT | 2023-07-21 | 4.25 | 3.25 | 3.45 | 0.00 | - | 1 | 220 | 42.47% |
| ADBE231020P00275000 | 2023-03-24 11:03AM EDT | 2023-10-20 | 7.90 | 6.80 | 7.15 | 0.00 | - | 7 | 22 | 39.50% |
© 2023 Yahoo. Tous droits réservés.
