Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240119C00265000 | 2023-05-31 1:40PM EDT | 2024-01-19 | 169.60 | 230.45 | 236.05 | 0.00 | - | - | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231020P00265000 | 2023-09-08 10:37AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 12 | 75.00% |
ADBE231117P00265000 | 2023-08-30 11:31AM EDT | 2023-11-17 | 0.13 | 0.00 | 0.29 | 0.00 | - | - | 1 | 65.33% |
ADBE231215P00265000 | 2023-09-21 3:20PM EDT | 2023-12-15 | 0.20 | 0.00 | 0.41 | 0.00 | - | 2 | 19 | 55.42% |
ADBE240119P00265000 | 2023-09-18 9:57AM EDT | 2024-01-19 | 0.32 | 0.10 | 0.58 | 0.00 | - | 51 | 161 | 53.15% |