Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230721C00265000 | 2023-03-24 3:54PM EDT | 2023-07-21 | 115.00 | 117.50 | 121.55 | 0.00 | - | 2 | 6 | 59.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230331P00265000 | 2023-03-20 12:20PM EDT | 2023-03-31 | 0.03 | 0.00 | 1.50 | 0.00 | - | 2 | 59 | 162.06% |
ADBE230406P00265000 | 2023-03-21 9:30AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.33 | 0.00 | - | 1 | 4 | 87.11% |
ADBE230414P00265000 | 2023-03-23 12:07PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.39 | 0.00 | - | 75 | 76 | 67.77% |
ADBE230421P00265000 | 2023-03-24 3:11PM EDT | 2023-04-21 | 0.17 | 0.04 | 0.46 | 0.00 | - | 1 | 95 | 59.91% |
ADBE230428P00265000 | 2023-03-20 2:00PM EDT | 2023-04-28 | 0.48 | 0.11 | 0.25 | 0.00 | - | 5 | 11 | 50.88% |
ADBE230519P00265000 | 2023-03-24 1:19PM EDT | 2023-05-19 | 0.90 | 0.59 | 0.67 | -0.04 | -4.26% | 3 | 7 | 48.36% |
ADBE230616P00265000 | 2023-03-21 11:52AM EDT | 2023-06-16 | 2.13 | 1.51 | 1.64 | 0.00 | - | - | 1 | 46.51% |
ADBE230721P00265000 | 2023-03-24 3:27PM EDT | 2023-07-21 | 2.90 | 2.48 | 2.63 | 0.00 | - | 5 | 130 | 43.29% |