Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230721C00255000 | 2023-02-24 3:30PM EDT | 2023-07-21 | 78.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230324P00255000 | 2023-03-22 9:51AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ADBE230331P00255000 | 2023-03-21 10:43AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADBE230406P00255000 | 2023-03-13 2:39PM EDT | 2023-04-06 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE230414P00255000 | 2023-03-13 12:16PM EDT | 2023-04-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADBE230421P00255000 | 2023-03-21 10:54AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
ADBE230428P00255000 | 2023-03-21 3:13PM EDT | 2023-04-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADBE230519P00255000 | 2023-03-21 2:23PM EDT | 2023-05-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADBE230721P00255000 | 2023-03-10 2:16PM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |