Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421C00185000 | 2022-09-26 10:12AM EDT | 2023-04-21 | 109.65 | 146.45 | 150.40 | 0.00 | - | - | 1 | 0.00% |
ADBE230616C00185000 | 2022-11-16 2:10PM EDT | 2023-06-16 | 163.96 | 158.30 | 162.00 | 0.00 | - | 1 | 3 | 0.00% |
ADBE240119C00185000 | 2023-03-01 3:39PM EDT | 2024-01-19 | 150.60 | 197.60 | 200.05 | 0.00 | - | 43 | 40 | 65.62% |
ADBE250117C00185000 | 2023-02-24 2:30PM EDT | 2025-01-17 | 163.03 | 205.60 | 213.60 | 0.00 | - | 1 | 4 | 57.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00185000 | 2023-03-14 12:03PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 29 | 99.61% |
ADBE230616P00185000 | 2023-03-21 3:36PM EDT | 2023-06-16 | 0.17 | 0.12 | 0.21 | 0.00 | - | 9 | 522 | 59.28% |
ADBE230721P00185000 | 2023-03-13 1:35PM EDT | 2023-07-21 | 1.00 | 0.25 | 0.36 | 0.00 | - | 5 | 10 | 53.86% |
ADBE240119P00185000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 2.79 | 1.94 | 2.67 | 0.00 | - | 1 | 110 | 48.61% |
ADBE240621P00185000 | 2023-01-10 2:54PM EDT | 2024-06-21 | 6.90 | 3.25 | 4.70 | 0.00 | - | 2 | 25 | 45.00% |
ADBE250117P00185000 | 2023-02-24 12:32PM EDT | 2025-01-17 | 9.30 | 6.05 | 6.70 | 0.00 | - | 4 | 12 | 40.82% |