Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230616C00175000 | 2022-12-15 1:09PM EDT | 2023-06-16 | 160.05 | 171.70 | 175.35 | 0.00 | - | 1 | 1 | 0.00% |
ADBE230721C00175000 | 2023-01-09 11:13AM EDT | 2023-07-21 | 174.60 | 208.05 | 211.30 | 0.00 | - | 1 | 3 | 114.44% |
ADBE240119C00175000 | 2022-10-20 11:38AM EDT | 2024-01-19 | 151.31 | 170.40 | 174.35 | 0.00 | - | - | 3 | 0.00% |
ADBE250117C00175000 | 2022-11-29 3:16PM EDT | 2025-01-17 | 181.17 | 184.55 | 193.95 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00175000 | 2023-03-16 9:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 10 | 108.40% |
ADBE230616P00175000 | 2023-03-13 12:35PM EDT | 2023-06-16 | 0.42 | 0.07 | 0.16 | 0.00 | - | 2 | 53 | 61.43% |
ADBE230721P00175000 | 2023-03-14 2:34PM EDT | 2023-07-21 | 0.64 | 0.16 | 0.29 | 0.00 | - | 1 | 13 | 55.81% |
ADBE231020P00175000 | 2023-03-13 1:06PM EDT | 2023-10-20 | 1.91 | 0.65 | 1.29 | 0.00 | - | 2 | 18 | 51.64% |
ADBE240119P00175000 | 2023-03-20 9:30AM EDT | 2024-01-19 | 2.49 | 1.49 | 2.21 | 0.00 | - | 4 | 26 | 50.05% |
ADBE240621P00175000 | 2023-03-16 11:45AM EDT | 2024-06-21 | 4.20 | 2.68 | 4.75 | 0.00 | - | 2 | 1 | 48.19% |
ADBE250117P00175000 | 2023-03-15 10:16AM EDT | 2025-01-17 | 7.91 | 5.00 | 7.15 | 0.00 | - | 2 | 6 | 44.33% |