Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421C00150000 | 2022-10-19 9:35AM EDT | 2023-04-21 | 151.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ADBE250117C00150000 | 2023-03-08 12:47PM EDT | 2025-01-17 | 216.00 | 236.00 | 245.00 | 0.00 | - | 1 | 22 | 65.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE230421P00150000 | 2023-03-02 10:30AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.23 | 0.00 | - | 3 | 9 | 126.56% |
ADBE230616P00150000 | 2023-03-01 4:15PM EDT | 2023-06-16 | 0.15 | 0.01 | 0.09 | 0.00 | - | 1 | 50 | 67.19% |
ADBE240119P00150000 | 2023-03-21 10:10AM EDT | 2024-01-19 | 0.86 | 0.51 | 1.32 | 0.00 | - | 2 | 150 | 50.55% |
ADBE250117P00150000 | 2023-03-10 2:26PM EDT | 2025-01-17 | 5.25 | 2.92 | 4.95 | 0.00 | - | 20 | 30 | 47.30% |