La bourse ferme dans 6 h 54 min
CAC 40
8 045,67 +29,02 (+0,36 %) Euro Stoxx 50
4 973,84 +34,83 (+0,71 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0752 +0,0018 (+0,17 %) Gold future
2 356,90 +14,40 (+0,61 %) Bitcoin EUR
59 878,81 +423,24 (+0,71 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:530.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 1 | 0 | 2024-04-26 | 56.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-05-03 | 54.55 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 2024-05-10 | 55.67 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 29 | 0 | 2024-05-17 | 53.04 | 0.00 | - | 24 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 2024-05-24 | 54.57 | 0.00 | - | 10 | 0 |
| 2.21 | 0.00 | - | 3 | 0 | 2024-05-31 | 54.30 | 0.00 | - | 4 | 0 |
| 8.35 | 0.00 | - | 9 | 0 | 2024-06-21 | 61.80 | 0.00 | - | 1 | 0 |
| 11.62 | 0.00 | - | 4 | 0 | 2024-07-19 | 67.97 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 63.80 | 0.00 | - | 6 | 0 |
| 21.89 | 0.00 | - | 3 | 0 | 2024-09-20 | 68.67 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 73.53 | 0.00 | - | 2 | 0 |
| 32.35 | 0.00 | - | 14 | 0 | 2024-12-20 | 75.50 | 0.00 | - | 3 | 0 |
| 38.80 | 0.00 | - | 8 | 0 | 2025-01-17 | 76.30 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 88.23 | 0.00 | - | 20 | 0 |
| 78.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.05 | 0.00 | - | 1 | 20 |
| 92.20 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 107.96 | 0.00 | - | 1 | 0 | 2026-12-18 | 104.17 | 0.00 | - | 20 | 0 |
