Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.03 | -50.00% | 32 | 185 | 2024-04-26 | 40.15 | 0.00 | - | 4 | 1 |
0.37 | -0.09 | -19.57% | 1 | 192 | 2024-05-03 | 51.65 | 0.00 | - | 62 | 0 |
0.68 | -0.43 | -38.74% | 11 | 68 | 2024-05-10 | 43.20 | +1.47 | +3.52% | 81 | 259 |
1.57 | -0.58 | -26.98% | 15 | 1,645 | 2024-05-17 | 43.20 | +4.45 | +11.48% | 81 | 190 |
1.87 | -1.36 | -42.11% | 6 | 68 | 2024-05-24 | 44.08 | 0.00 | - | 7 | 11 |
3.27 | -1.28 | -28.13% | 2 | 37 | 2024-05-31 | 46.02 | 0.00 | - | 1 | 17 |
12.05 | -1.25 | -9.40% | 16 | 115 | 2024-06-21 | 49.02 | -1.98 | -3.88% | 10 | 27 |
14.00 | -3.00 | -17.65% | 1 | 162 | 2024-07-19 | 59.84 | 0.00 | - | 1 | 121 |
25.00 | +0.15 | +0.60% | 3 | 48 | 2024-09-20 | 60.00 | 0.00 | - | 1 | 139 |
28.30 | 0.00 | - | 8 | 17 | 2024-10-18 | 55.52 | 0.00 | - | 3 | 46 |