La bourse ferme dans 8 min
CAC 40
8 218,68 +31,03 (+0,38 %) Euro Stoxx 50
5 080,98 +26,57 (+0,53 %) Dow Jones
39 446,52 +58,76 (+0,15 %) EUR/USD
1,0770 -0,0014 (-0,13 %) Gold future
2 367,50 +27,20 (+1,16 %) Bitcoin EUR
56 664,58 -648,91 (-1,13 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:22AM EDT. Marché ouvert.
Prix d’exercice:510.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 20 | 698 | 2024-05-10 | 17.30 | 0.00 | - | 1 | 0 |
| 0.68 | +0.04 | +6.25% | 121 | 2,041 | 2024-05-17 | 25.50 | +2.75 | +12.09% | 7 | 382 |
| 1.66 | -0.44 | -20.95% | 8 | 136 | 2024-05-24 | 19.45 | 0.00 | - | 1 | 7 |
| 3.25 | +0.28 | +9.43% | 62 | 198 | 2024-05-31 | 21.09 | 0.00 | - | 1 | 7 |
| 5.25 | +0.38 | +7.80% | 3 | 122 | 2024-06-07 | 32.05 | 0.00 | - | 33 | 1 |
| 14.77 | +1.50 | +11.30% | 10 | 13 | 2024-06-14 | 41.01 | 0.00 | - | 1 | 2 |
| 14.60 | +0.50 | +3.55% | 50 | 755 | 2024-06-21 | 37.45 | 0.00 | - | 5 | 378 |
| 15.00 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 18.98 | +0.43 | +2.32% | 21 | 244 | 2024-07-19 | 37.30 | 0.00 | - | 1 | 199 |
| 23.75 | +0.75 | +3.26% | 6 | 164 | 2024-08-16 | 41.40 | 0.00 | - | 30 | 135 |
| 30.85 | 0.00 | - | 55 | 235 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 220 |
| 35.00 | 0.00 | - | 1 | 69 | 2024-10-18 | 49.10 | 0.00 | - | 2 | 39 |
| 41.75 | 0.00 | - | 5 | 125 | 2024-12-20 | 57.70 | 0.00 | - | 1 | 31 |
| 49.93 | -7.74 | -13.42% | 1 | 134 | 2025-01-17 | 64.35 | 0.00 | - | 7 | 546 |
| 61.17 | 0.00 | - | 1 | 14 | 2025-03-21 | 72.42 | 0.00 | - | 3 | 24 |
| 97.85 | 0.00 | - | 2 | 982 | 2026-01-16 | 76.75 | 0.00 | - | 1 | 47 |
| 118.60 | 0.00 | - | 1 | 52 | 2026-12-18 | 99.00 | 0.00 | - | 1 | 37 |
