Marchés français ouverture 2 h 17 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 946,37 +317,89 (+0,84 %) EUR/USD
1,0724 -0,0009 (-0,09 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 954,45 -10,19 (-0,02 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 144 | 0 | 2024-04-26 | 24.20 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 142 | 0 | 2024-05-03 | 29.40 | 0.00 | - | 17 | 0 |
| 2.23 | 0.00 | - | 96 | 0 | 2024-05-10 | 27.62 | 0.00 | - | 54 | 0 |
| 3.60 | 0.00 | - | 198 | 0 | 2024-05-17 | 28.58 | 0.00 | - | 85 | 0 |
| 5.05 | 0.00 | - | 11 | 0 | 2024-05-24 | 27.50 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 29.75 | 0.00 | - | 3 | 0 |
| 16.55 | 0.00 | - | 90 | 0 | 2024-06-21 | 38.99 | 0.00 | - | 13 | 0 |
| 20.82 | 0.00 | - | 8 | 0 | 2024-07-19 | 45.68 | 0.00 | - | 4 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 44.15 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 13 | 0 | 2024-09-20 | 49.91 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 52.51 | 0.00 | - | 1 | 0 |
| 43.40 | 0.00 | - | 15 | 0 | 2024-12-20 | 60.45 | 0.00 | - | 6 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 59.18 | 0.00 | - | 2 | 0 |
| 55.38 | 0.00 | - | 4 | 0 | 2025-03-21 | 64.60 | 0.00 | - | 8 | 0 |
| 70.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 68.15 | 0.00 | - | 36 | 0 |
| 89.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 81.18 | 0.00 | - | 1 | 0 |
| 115.40 | 0.00 | - | 2 | 0 | 2026-06-18 | 89.05 | 0.00 | - | 1 | 0 |
| 117.23 | 0.00 | - | 1 | 0 | 2026-12-18 | 95.64 | 0.00 | - | 1 | 0 |
