Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.15 | 0.00 | - | 566 | 1,006 | 2024-05-17 | 8.10 | -0.15 | -1.82% | 330 | 1,744 |
9.70 | +0.35 | +3.74% | 244 | 82 | 2024-05-24 | 11.17 | +0.67 | +6.38% | 194 | 102 |
10.60 | -0.45 | -4.07% | 79 | 69 | 2024-05-31 | 12.35 | +0.71 | +6.10% | 118 | 26 |
14.25 | +0.67 | +4.93% | 8 | 35 | 2024-06-07 | 13.85 | +0.71 | +5.40% | 1 | 17 |
22.25 | -1.25 | -5.32% | 10 | 47 | 2024-06-14 | 23.08 | +2.18 | +10.43% | 5 | 8 |
24.40 | +0.25 | +1.04% | 112 | 574 | 2024-06-21 | 24.17 | +0.87 | +3.73% | 785 | 396 |
- | - | - | - | - | 2024-06-28 | 22.89 | 0.00 | - | 1 | 1 |
30.55 | +1.30 | +4.44% | 10 | 66 | 2024-07-19 | 26.97 | -0.33 | -1.21% | 11 | 78 |
43.50 | +1.10 | +2.59% | 2 | 44 | 2024-09-20 | 35.40 | 0.00 | - | 47 | 146 |