Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 40 | 1,518 |
56.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.61 | 0.00 | - | 33 | 263 |
45.00 | 0.00 | - | - | 1 | 2024-05-10 | 1.41 | 0.00 | - | 43 | 94 |
36.30 | 0.00 | - | 2 | 19 | 2024-05-17 | 2.48 | 0.00 | - | 170 | 1,952 |
37.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.20 | 0.00 | - | 19 | 67 |
- | - | - | - | - | 2024-05-31 | 4.27 | 0.00 | - | 14 | 379 |
44.25 | 0.00 | - | 3 | 384 | 2024-06-21 | 11.65 | 0.00 | - | 53 | 837 |
47.80 | 0.00 | - | 1 | 10 | 2024-07-19 | 14.44 | 0.00 | - | 29 | 705 |
58.43 | 0.00 | - | 1 | 4 | 2024-08-16 | 17.45 | 0.00 | - | 5 | 366 |
58.35 | 0.00 | - | 1 | 17 | 2024-09-20 | 22.20 | 0.00 | - | 3 | 186 |
71.07 | 0.00 | - | 2 | 45 | 2024-10-18 | 24.35 | 0.00 | - | 1 | 151 |
81.70 | 0.00 | - | 2 | 4 | 2024-12-20 | 28.32 | 0.00 | - | 6 | 63 |
82.30 | 0.00 | - | 1 | 304 | 2025-01-17 | 33.05 | 0.00 | - | 6 | 1,205 |
116.00 | 0.00 | - | 1 | 52 | 2025-03-21 | 36.15 | 0.00 | - | 50 | 164 |
133.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 42.40 | 0.00 | - | 20 | 306 |
140.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 53.45 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 2026-06-18 | 58.30 | 0.00 | - | - | 2 |
144.37 | 0.00 | - | 2 | 8 | 2026-12-18 | 60.20 | 0.00 | - | 21 | 69 |