ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:420.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | +8.81 | +111.66% | 426 | 589 | 2023-06-02 | 0.01 | -1.33 | -99.25% | 338 | 457 |
| 19.00 | +7.40 | +63.79% | 56 | 267 | 2023-06-09 | 1.88 | -3.23 | -63.21% | 214 | 144 |
| 24.52 | +5.04 | +25.87% | 58 | 979 | 2023-06-16 | 8.05 | -4.02 | -33.31% | 593 | 334 |
| 26.10 | +5.55 | +27.01% | 27 | 57 | 2023-06-23 | 9.15 | -2.86 | -23.81% | 7 | 53 |
| 29.05 | +4.05 | +16.20% | 23 | 83 | 2023-06-30 | 10.40 | -3.84 | -26.97% | 218 | 20 |
| 23.70 | 0.00 | - | 23 | 0 | 2023-07-07 | 11.99 | -3.26 | -21.38% | 22 | 5 |
| 33.33 | +4.23 | +14.54% | 126 | 837 | 2023-07-21 | 13.68 | -4.12 | -23.15% | 109 | 680 |
| 48.96 | +4.96 | +11.27% | 165 | 728 | 2023-10-20 | 25.90 | -3.95 | -13.23% | 5 | 71 |
| 57.30 | +5.85 | +11.37% | 4 | 149 | 2023-12-15 | 30.85 | -2.70 | -8.05% | 5 | 5 |
| 61.30 | +5.20 | +9.27% | 91 | 4,270 | 2024-01-19 | 33.50 | -3.30 | -8.97% | 70 | 319 |
| 81.27 | +7.52 | +10.20% | 9 | 143 | 2024-06-21 | 43.46 | -6.91 | -13.72% | 61 | 16 |
| 98.40 | +5.90 | +6.38% | 14 | 714 | 2025-01-17 | 57.00 | 0.00 | - | 72 | 121 |
© 2023 Yahoo. Tous droits réservés.