La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 577,07 -395,96 (-0,67 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.96 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 11 | 62 |
| 49.69 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 2 | 407 |
| 74.90 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.31 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.08 | -21.05% | 32 | 457 |
| - | - | - | - | - | 2024-06-07 | 0.58 | -0.14 | -19.44% | 11 | 1,223 |
| - | - | - | - | - | 2024-06-14 | 3.15 | 0.00 | - | 4 | 13 |
| 62.43 | 0.00 | - | 2 | 156 | 2024-06-21 | 3.35 | -0.15 | -4.29% | 75 | 1,279 |
| 64.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 5.10 | -0.60 | -10.53% | 2 | 127 |
| 88.07 | 0.00 | - | 1 | 7 | 2024-08-16 | 7.35 | 0.00 | - | 4 | 428 |
| 92.46 | 0.00 | - | 1 | 3 | 2024-09-20 | 11.45 | 0.00 | - | 1 | 396 |
| 172.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.40 | 0.00 | - | 1 | 215 |
| 104.30 | 0.00 | - | 2 | 15 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 48 |
| 93.25 | 0.00 | - | 1 | 801 | 2025-01-17 | 20.00 | -0.25 | -1.23% | 1 | 1,725 |
| 127.85 | 0.00 | - | 1 | 39 | 2025-03-21 | 28.91 | 0.00 | - | 10 | 190 |
| 132.11 | 0.00 | - | 2 | 16 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 187 |
| 136.23 | 0.00 | - | 1 | 3 | 2026-01-16 | 45.45 | 0.00 | - | 1 | 264 |
| 161.48 | 0.00 | - | - | 1 | 2026-12-18 | 57.74 | 0.00 | - | 15 | 30 |
