ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:395.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | +2.34 | +6.44% | 1 | 85 | 2023-06-09 | 0.30 | -0.46 | -60.53% | 29 | 643 |
| 43.31 | +4.96 | +12.93% | 3 | 860 | 2023-06-16 | 2.65 | -1.83 | -40.85% | 20 | 209 |
| 46.80 | +8.55 | +22.35% | 23 | 458 | 2023-06-23 | 3.55 | -1.90 | -34.86% | 32 | 32 |
| 41.65 | 0.00 | - | 3 | 29 | 2023-06-30 | 4.75 | -1.53 | -24.36% | 43 | 52 |
| 34.65 | 0.00 | - | 2 | 14 | 2023-07-07 | - | - | - | - | - |
| 51.75 | +7.16 | +16.06% | 2 | 308 | 2023-07-21 | 7.14 | -2.36 | -24.84% | 24 | 154 |
| 66.88 | +7.66 | +12.93% | 6 | 197 | 2023-10-20 | 17.73 | -2.17 | -10.90% | 129 | 63 |
| 58.03 | 0.00 | - | 2 | 12 | 2023-12-15 | - | - | - | - | - |
| 76.90 | +5.24 | +7.31% | 11 | 17 | 2024-01-19 | 24.70 | -6.55 | -20.96% | 18 | 25 |
© 2023 Yahoo. Tous droits réservés.