ADBE - Adobe Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:380.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.79 | -7.36 | -17.89% | 4 | 0 | 2023-06-02 | 0.09 | -0.13 | -59.09% | 63 | 421 |
| 40.00 | -2.09 | -4.97% | 26 | 0 | 2023-06-09 | 0.75 | -0.54 | -41.86% | 54 | 86 |
| 45.27 | +1.00 | +2.26% | 28 | 1,393 | 2023-06-16 | 3.60 | -0.45 | -11.11% | 74 | 1,281 |
| 45.72 | -0.93 | -1.99% | 5 | 116 | 2023-06-23 | 4.50 | -0.56 | -11.07% | 16 | 10 |
| 47.65 | +2.01 | +4.40% | 2 | 47 | 2023-06-30 | 5.65 | -0.35 | -5.83% | 38 | 42 |
| - | - | - | - | - | 2023-07-07 | 7.14 | 0.00 | - | 4 | 183 |
| 48.50 | -1.30 | -2.61% | 16 | 527 | 2023-07-21 | 8.41 | -0.34 | -3.89% | 43 | 613 |
| 65.75 | -0.95 | -1.42% | 11 | 175 | 2023-10-20 | 18.50 | -0.73 | -3.80% | 6 | 72 |
| 45.19 | 0.00 | - | 1 | 4 | 2023-12-15 | 22.90 | 0.00 | - | 4 | 23 |
| 75.15 | -3.00 | -3.84% | 2 | 716 | 2024-01-19 | 26.05 | +0.25 | +0.97% | 86 | 662 |
| 90.95 | -3.15 | -3.35% | 1 | 36 | 2024-06-21 | 35.96 | -11.09 | -23.57% | 2 | 27 |
| 107.45 | -2.41 | -2.19% | 3 | 99 | 2025-01-17 | 43.50 | +1.00 | +2.35% | 4 | 259 |
© 2023 Yahoo. Tous droits réservés.