Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00940000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.57 | 0.00 | - | 16 | 76 | 107.52% |
ADBE240621C00940000 | 2024-04-24 1:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.25 | 0.00 | - | 2 | 430 | 61.62% |
ADBE240719C00940000 | 2024-03-27 9:53AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.70 | 0.00 | - | 63 | 162 | 55.96% |
ADBE240920C00940000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.46 | 0.00 | - | 2 | 477 | 43.77% |
ADBE241220C00940000 | 2024-04-24 10:21AM EDT | 2024-12-20 | 0.48 | 0.20 | 0.75 | 0.00 | - | 4 | 77 | 36.62% |
ADBE250117C00940000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.85 | -0.03 | -4.76% | 4 | 414 | 35.23% |
ADBE250620C00940000 | 2024-04-25 2:20PM EDT | 2025-06-20 | 2.60 | 2.35 | 3.80 | 0.00 | - | 4 | 193 | 35.48% |
ADBE260116C00940000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 8.35 | 7.90 | 9.05 | 0.00 | - | 5 | 170 | 34.66% |
ADBE261218C00940000 | 2024-04-17 3:48PM EDT | 2026-12-18 | 23.89 | 20.90 | 24.65 | 0.00 | - | 4 | 49 | 36.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00940000 | 2024-03-14 11:10AM EDT | 2024-06-21 | 365.80 | 463.55 | 468.00 | 0.00 | - | 2 | 0 | 93.31% |
ADBE240719P00940000 | 2024-03-14 11:18AM EDT | 2024-07-19 | 365.53 | 463.50 | 467.65 | 0.00 | - | 2 | 0 | 75.57% |
ADBE261218P00940000 | 2024-02-12 2:38PM EDT | 2026-12-18 | 327.00 | 364.00 | 374.00 | 0.00 | - | - | 0 | 0.00% |