Marchés français ouverture 1 h 51 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 815,13 +579,06 (+1,51 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 881,37 -648,45 (-1,09 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:900.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00900000 | 2024-03-25 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.67 | 0.00 | - | 17 | 140 | 139.16% |
| ADBE240621C00900000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADBE240719C00900000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADBE240920C00900000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ADBE241220C00900000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADBE250117C00900000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ADBE250620C00900000 | 2024-04-19 1:40PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADBE260116C00900000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADBE261218C00900000 | 2024-04-18 3:09PM EDT | 2026-12-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00900000 | 2024-03-13 3:03PM EDT | 2024-05-17 | 321.22 | 423.95 | 427.60 | 0.00 | - | - | 0 | 293.07% |
| ADBE240621P00900000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 391.09 | 422.15 | 426.95 | 0.00 | - | 2 | 0 | 140.61% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 2024-09-20 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00900000 | 2024-01-24 11:48AM EDT | 2025-01-17 | 291.20 | 343.55 | 351.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00900000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 397.00 | 418.00 | 428.00 | 0.00 | - | 2 | 0 | 40.42% |
