La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0722 +0,0049 (+0,46 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 724,14 -2 424,40 (-4,32 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00740000 | 2024-04-29 2:44PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.12 | 0.00 | - | 10 | 326 | 74.02% |
| ADBE240621C00740000 | 2024-04-29 2:44PM EDT | 2024-06-21 | 0.34 | 0.10 | 1.14 | 0.00 | - | 5 | 267 | 55.15% |
| ADBE240719C00740000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 0.06 | 0.07 | 1.32 | -0.38 | -86.36% | 2 | 501 | 49.82% |
| ADBE240816C00740000 | 2024-04-24 10:43AM EDT | 2024-08-16 | 0.15 | 0.14 | 0.64 | 0.00 | - | 16 | 31 | 38.44% |
| ADBE240920C00740000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 2.25 | 0.46 | 1.25 | 0.00 | - | 1 | 11 | 36.93% |
| ADBE241220C00740000 | 2024-04-12 9:53AM EDT | 2024-12-20 | 4.02 | 2.72 | 3.20 | 0.00 | - | 1 | 28 | 34.17% |
| ADBE250117C00740000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 4.25 | 3.05 | 4.10 | 0.00 | - | 3 | 268 | 33.99% |
| ADBE250321C00740000 | 2024-03-12 3:50PM EDT | 2025-03-21 | 38.00 | 9.00 | 10.50 | 0.00 | - | 2 | 13 | 38.35% |
| ADBE250620C00740000 | 2024-04-19 9:40AM EDT | 2025-06-20 | 12.65 | 8.45 | 13.05 | 0.00 | - | 10 | 228 | 36.07% |
| ADBE260116C00740000 | 2024-04-16 1:47PM EDT | 2026-01-16 | 27.10 | 22.35 | 25.25 | 0.00 | - | 80 | 207 | 36.50% |
| ADBE261218C00740000 | 2024-03-22 3:44PM EDT | 2026-12-18 | 62.84 | 43.20 | 50.75 | 0.00 | - | 1 | 12 | 39.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00740000 | 2024-03-25 3:50PM EDT | 2024-05-17 | 232.10 | 261.40 | 265.40 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00740000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 253.38 | 266.40 | 273.20 | 0.00 | - | 1 | 0 | 69.62% |
| ADBE240719P00740000 | 2023-12-07 11:21AM EDT | 2024-07-19 | 141.77 | 172.65 | 177.80 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00740000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 192.25 | 237.05 | 245.05 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE250620P00740000 | 2024-02-06 3:30PM EDT | 2025-06-20 | 154.90 | 193.80 | 198.95 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00740000 | 2024-03-07 2:19PM EDT | 2026-01-16 | 204.25 | 250.00 | 260.00 | 0.00 | - | 2 | 2 | 0.00% |
| ADBE261218P00740000 | 2024-04-02 9:54AM EDT | 2026-12-18 | 251.25 | 266.00 | 276.00 | 0.00 | - | 3 | 2 | 18.99% |
