Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426C00675000 | 2024-04-04 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 38 | 86 | 263.67% |
ADBE240517C00675000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.84 | 0.00 | - | 1 | 97 | 65.19% |
ADBE240524C00675000 | 2024-04-16 12:26PM EDT | 2024-05-24 | 0.66 | 0.00 | 1.54 | 0.00 | - | - | 1 | 61.96% |
ADBE240719C00675000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 0.51 | 0.21 | 0.64 | 0.00 | - | 1 | 32 | 35.19% |
ADBE240920C00675000 | 2024-04-12 3:41PM EDT | 2024-09-20 | 3.05 | 1.95 | 2.09 | 0.00 | - | 1 | 26 | 32.59% |
ADBE241018C00675000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 4.30 | 2.88 | 3.20 | 0.00 | - | 2 | 14 | 32.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00675000 | 2023-11-24 11:29AM EDT | 2024-07-19 | 86.75 | 89.05 | 92.30 | 0.00 | - | 3 | 3 | 0.00% |
ADBE240920P00675000 | 2024-02-20 3:16PM EDT | 2024-09-20 | 143.40 | 160.85 | 168.00 | 0.00 | - | 1 | 7 | 0.00% |