Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426C00645000 | 2024-04-15 11:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
ADBE240517C00645000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 25.00% |
ADBE240621C00645000 | 2024-04-02 11:29AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
ADBE240719C00645000 | 2024-04-24 12:20PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 12.50% |
ADBE240920C00645000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 12.50% |
ADBE241018C00645000 | 2024-04-22 9:49AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00645000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 140.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240621P00645000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 172.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE240719P00645000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 172.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240920P00645000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 165.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |